ETF GraniteShares Nasdaq Select Disruptors ETF DRUP NYSE 아메리칸 ETF ₩91,783 ▲0.99% ▼0.41% ▼5.98% ▲4.51% ₩636억
₩5,351만 0.60%
ETF VanEck Low Carbon Energy ETF SMOG NYSE 아메리칸 ETF ₩176,576 ▲0.73% ▼1.09% ▼2.54% ▲0.40% ₩1,684억
₩5,350만 0.64%
ETF Invesco S&P SmallCap Value with Momentum ETF XSVM NYSE 아메리칸 ETF ₩90,665 ▲0.38% ▼2.00% ▲2.69% ▲18.69% ₩7,881억
₩5,349만 0.36%
ETF Invesco S&P 500 Equal Weight Real Estate ETF RSPR NYSE 아메리칸 ETF ₩48,147 ▲0.14% ▼1.74% ▲5.80% ▲7.38% ₩1,180억
₩5,349만 0.40%
ETF Virtus Total Return Fund Inc ZTR 뉴욕증권거래소 ETF ₩8,673 ▼0.90% ▼3.11% ▲5.71% ▲2.54% —
₩5,349만 —
ETF Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly QBF Cboe ETF ₩22,641 ▲0.90% ▼5.77% ▼7.77% ▼21.43% ₩169억
₩5,348만 0.79%
ETF Global X China Clean Energy ETF 2809 홍콩거래소 ETF ₩15,500 ▼1.09% ▼1.85% ▼2.42% ▼8.91% ₩82.8억
₩5,345만 0.68%
ETF Vinci Credit Securities Fundo de Investimento Imobiliario 세계 VCRI11 브라질 B3 ETF ₩1,621 ▼1.16% ▲1.19% ▼8.69% ▼6.44% —
₩5,344만 —
ETF Lunate S&P China HK Shariah ETF CHHK 아부다비증권거래소 ETF ₩1,315 ▼2.16% ▼5.48% ▼3.72% ▼27.02% ₩15.8억
₩5,341만 1.00%
ETF CI ICBCUBS S&P China 500 Index ETF Trust Units -Non-Hedged- CHNA.B 토론토증권거래소 ETF ₩24,698 ▼0.23% ▲1.93% ▼5.00% ▼9.50% ₩121억
₩5,340만 0.60%
ETF Invesco S&P Midcap 400 Pure Value ETF RFV NYSE 아메리칸 ETF ₩197,032 0.00% ▼1.49% ▲1.73% ▲15.02% ₩4,512억
₩5,340만 0.35%
ETF iShares ATX UCITS ETF (DE) EXXX 독일 제트라 ETF ₩106,187 ▼0.06% ▲2.94% ▲1.55% ▲26.34% ₩2,737억
₩5,338만 0.43%
ETF Schroders Capital Global Innovation Trust Plc GBP INOV 런던증권거래소 ETF ₩256.65 ▼1.19% ▲0.26% ▼4.98% ▼3.81% —
₩5,336만 —
ETF 1nvest ICE US Treasury Short Bond Index Feeder ETF Units ZAR ETFUSD 요하네스버그증권거래소 ETF ₩1,321 ▲0.67% ▲2.35% ▼0.12% ▲0.48% ₩2,344만
₩5,333만 0.20%
ETF iFAST Xtrackers MSCI Taiwan UCITS Index ETF Participating TWD 싱가포르거래소 ETF ₩949.72 ▼2.55% ▲1.78% ▼8.86% ▼8.86% —
₩5,325만 0.77%
ETF Franklin Canadian Core Equity Fund Trust Units FCRC 토론토증권거래소 ETF ₩26,625 ▲1.07% ▲0.89% ▲2.63% ▲19.43% ₩231억
₩5,325만 0.28%
ETF WisdomTree International Adaptive Moving Average Fund WIMA 나스닥 ETF ₩56,763 ▲0.27% ▼1.03% ▲1.43% ▲8.40% ₩1,057억
₩5,324만 0.42%
ETF FT Vest U.S. Equity Max Buffer ETF - September SEPM Cboe ETF ₩44,645 ▲0.29% ▼0.16% ▼0.27% ▲5.17% ₩501억
₩5,322만 0.85%
ETF Fundo de Investimento nas Cadeias Produtivas Agroindustriais Riza Agro Fiagro Imobiliario RZAG11 브라질 B3 ETF ₩1,851 ▼0.64% ▼2.26% ▼8.77% ▼17.55% —
₩5,320만 —
ETF Volatility Shares 2x Chainlink ETF CHNU Cboe ETF ₩24,334 ▼11.90% ▼26.09% ▼45.60% ▼12.56% ₩35억
₩5,319만 1.85%
ETF Brompton European Dividend Growth ETF EDGF 토론토증권거래소 ETF ₩10,412 ▲0.27% ▲2.20% ▲0.36% ▼5.52% ₩287억
₩5,313만 1.06%
ETF Blackstone Senior Floating Rate 2027 Term Fund Shs of Benef Interest BSL 뉴욕증권거래소 ETF ₩17,330 ▲0.23% ▲0.70% ▲0.31% ▼3.85% —
₩5,312만 —
ETF KIWOOM 국고채3년 114470 Kiwoom KIWOOM KTB ETF(Fixed Income) Units ETF ₩108,910 ▲0.08% ▼0.01% ▲0.97% ▼0.33% ₩3,892만
₩5,311만 0.15%
ETF CI Canadian Aggregate Bond Index ETF CAGG 토론토증권거래소 ETF ₩40,808 0.00% ▲0.05% ▲1.19% ▼1.25% ₩6,035억
₩5,305만 0.08%
ETF T. Rowe Price Total Return ETF TOTR NYSE 아메리칸 ETF ₩51,616 ▼0.12% ▼0.69% ▲0.87% ▼5.13% ₩7,155억
₩5,301만 0.31%
ETF CSOP iEdge S-REIT Leaders Index ETF SRT 싱가포르거래소 ETF ₩711.25 0.00% ▼0.72% ▲0.73% ▼13.27% ₩1,030억
₩5,298만 0.60%
ETF CI S&P/TSX Composite Low Volatility Index ETF Trust Units TLV 토론토증권거래소 ETF ₩41,603 ▲0.63% ▲1.16% ▲4.66% ▲13.97% ₩533억
₩5,296만 0.34%
ETF Invesco S&P SmallCap High Dividend Low Volatility ETF XSHD Cboe ETF ₩17,503 ▼0.23% ▼3.53% ▲1.63% ▲1.94% ₩840억
₩5,291만 0.30%
ETF NBI Conservative ETF Portfolio Trust Units NCNS 토론토증권거래소 ETF ₩9,280 ▲1.02% ▲1.02% ▲0.40% ▼0.60% ₩6.5억
₩5,290만 —
ETF Tachlit SAL (4A) IPOX 100 US Currency-Hedge TCH.F150 텔아비브증권거래소 ETF ₩22,861 ▲3.20% ▲1.99% ▼5.27% ▲0.20% ₩2,802만
₩5,290만 —
ETF Invesco STOXX Europe 600 Optimised Industrial Goods & Services SC0S 독일 제트라 ETF ₩838,385 ▲0.60% ▲1.67% ▲1.01% ▲9.64% ₩129억
₩5,289만 0.20%
ETF iFreeETF FTSE JPX Blossom Japan Index Units 1654 도쿄증권거래소 ETF ₩25,650 ▼3.39% ▼3.24% ▼7.02% ▲7.75% ₩1.4억
₩5,285만 0.15%
ETF HCM Defender 500 Index ETF LGH NYSE 아메리칸 ETF ₩85,909 ▼0.47% ▼0.75% ▼4.56% ▲2.93% ₩7,646억
₩5,283만 1.02%
ETF UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Distribution UEFZ 독일 제트라 ETF ₩21,834 ▼0.15% ▼1.30% ▲0.85% ▼0.47% ₩5,554억
₩5,282만 0.20%
ETF RJ ClariVest Capital Appreciation ETF RJCA NYSE 아메리칸 ETF ₩91,425 ▼0.93% ▼0.98% ▼8.27% ▼2.75% ₩7,338억
₩5,275만 0.61%
ETF Hedgeye Fourth Turning ETF HEFT NYSE 아메리칸 ETF ₩34,726 ▲0.67% ▼0.19% ▼2.29% ▲2.51% ₩999억
₩5,271만 0.70%
ETF RISE 종합채권(A-이상)액티브 385540 KB RISE Active Korea Total Bond Market(A-) ETF Units ETF ₩106,140 ▲0.06% ▲0.01% ▲2.02% ▼0.74% ₩16.6억
₩5,271만 0.05%
ETF Franklin Pennsylvania Municipal Income ETF FTPA NYSE 아메리칸 ETF ₩11,193 ▼0.59% ▼0.36% ▲3.91% ▼2.79% ₩1,695억
₩5,267만 0.35%
ETF Carbon Collective Short Duration Green Bond ETF CCSB 나스닥 ETF ₩26,061 ▲0.05% ▲0.03% ▲0.75% ▼2.98% ₩370억
₩5,267만 0.51%
ETF NAOS Small Cap Opportunities Company Ltd NSC 호주증권거래소 ETF ₩254.42 ▼1.75% ▼5.08% ▼5.08% ▼26.32% —
₩5,264만 —
ETF SWS MU FUND MANAGEMENT CO LTD 163116 선전증권거래소 ETF ₩295.9 ▲1.09% ▲3.94% ▼11.75% ▲0.14% —
₩5,260만 —
ETF PIMCO Canadian Core Bond Fund ETF CORE 토론토증권거래소 ETF ₩18,823 ▼0.10% ▲0.25% ▲1.67% ▼0.54% ₩1,585억
₩5,259만 0.33%
ETF RISE AI플랫폼 427120 KB RISE AI Platform ETF Units ETF ₩4,830 ▼3.59% ▲2.22% ▼3.40% ▼33.56% ₩221만
₩5,258만 0.45%
ETF iFAST Xtrackers MSCI Korea UCITS Index ETF Participating KOR 싱가포르거래소 ETF ₩975.64 ▼1.67% ▼1.98% ▼6.09% ▼6.09% —
₩5,256만 0.67%
ETF TMOS ETF T-CAPITAL IMOEX RUB TMOS 모스크바거래소 ETF ₩100.51 ▼0.48% ▲1.79% ▲4.17% ▼2.04% —
₩5,255만 0.69%
ETF Amplify Seymour Cannabis ETF CNBS NYSE 아메리칸 ETF ₩29,924 ▼4.45% ▼8.15% ▼8.41% ▼20.91% ₩862억
₩5,249만 0.76%
ETF Simplify DBi CTA Managed Futures Index ETF SDMF NYSE 아메리칸 ETF ₩35,532 ▲0.32% ▲2.12% ▼3.21% ▲5.39% ₩676억
₩5,244만 0.21%
ETF iShares USD High Yield Corp Bond UCITS ETF IHHG 런던증권거래소 ETF ₩7,347 ▼0.19% ▼0.19% ▲0.13% ▼5.00% ₩4,668억
₩5,240만 0.59%
ETF SEDCO Capital Multi Asset Traded Fund Units 4703 사우디 타다울 ETF ₩2,357 ▼0.15% ▼1.19% ▼2.79% ▼6.09% —
₩5,240만 —
ETF Leverage Shares 2X Long BIDU Daily ETF BIDG 나스닥 ETF ₩6,282 ▼5.24% ▼11.82% ▼14.85% ▼78.13% ₩67.5억
₩5,237만 0.75%
ETF Hamilton Canadian Equity YIELD MAXIMIZERTM ETF Trust Units E CMAX 토론토증권거래소 ETF ₩14,856 ▼0.38% ▼0.13% ▼0.75% ▼0.94% ₩123억
₩5,234만 —
ETF Fundstrat Granny Shots US Large Cap & Income ETF GRNI NYSE 아메리칸 ETF ₩26,282 ▼0.66% ▲1.08% ▼6.86% ▼3.57% ₩706억
₩5,233만 0.99%
ETF WisdomTree Long JPY Short GBP GBJP 런던증권거래소 ETF ₩43,255 ▲0.13% ▲0.41% ▼1.49% ▼1.03% ₩7,224만
₩5,232만 0.39%
ETF BMO Monthly Income ETF ZMI 토론토증권거래소 ETF ₩18,617 ▼0.35% ▼0.35% ▲0.10% ▲7.16% ₩1,697억
₩5,228만 0.22%
ETF Corgi MU 2x Daily ETF MIC Cboe ETF ₩10,231 ▼6.60% ▼0.92% ▼35.99% ▼61.66% ₩11.1억
₩5,226만 0.45%
ETF Boston Pizza Royalties Income Fund BPF.UN 토론토증권거래소 ETF ₩19,777 ▼0.24% ▲0.76% ▲8.41% ▼7.36% —
₩5,223만 —
ETF Fullgoal CSI 500 Enhanced Index Fund Units A 161017 선전증권거래소 ETF ₩434.14 ▼1.45% ▲0.56% ▼7.26% ▼12.92% —
₩5,222만 —
ETF First Trust Nasdaq Food & Beverage ETF FTXG 나스닥 ETF ₩31,164 ▼0.24% ▼1.64% ▲6.62% ▲11.45% ₩483억
₩5,220만 0.60%
ETF Defiance Gold Enhanced Options Income ETF GOLI 나스닥 ETF ₩14,795 ▼2.54% ▼5.13% ▼9.62% ▼32.99% ₩276억
₩5,214만 1.04%
ETF Horizon Kinetics Blockchain Development ETF BCDF NYSE 아메리칸 ETF ₩45,953 ▲1.40% ▲1.82% ▲6.61% ▲14.17% ₩328억
₩5,206만 0.85%
ETF ChinaAMC Digital OFC - ChinaAMC HKD Digital Money Market Fund ETF 3471 홍콩거래소 ETF ₩173,608 ▲0.03% ▲0.04% ▲0.20% ▲1.84% ₩6억
₩5,206만 0.65%
ETF E FUND MANAGEMENT CO LTD GUANGXI BEITOU EXPRESSWAY REIT 508093 상하이증권거래소 ETF ₩1,673 ▲0.16% ▲0.10% ▲2.00% ▲0.75% —
₩5,203만 —
ETF Horizon Dividend Income ETF DIVN Cboe ETF ₩43,205 ▲0.48% ▼0.63% ▲6.51% ▲22.02% ₩4,704억
₩5,202만 0.70%
ETF iShares China CNY Bond UCITS ETF EUR CYBE 유로넥스트 ETF ₩9,174 ▼0.05% ▲0.03% ▲0.36% ▲4.18% ₩6,123억
₩5,200만 1.00%
ETF ARK Active Autocallable Income ETF ARKY Cboe ETF ₩26,041 ▼0.46% ▲0.83% ▼3.75% ▼3.79% ₩863억
₩5,198만 0.85%
ETF Invesco Dorsey Wright Utilities Momentum ETF PUI 나스닥 ETF ₩59,247 ▲0.42% ▲0.77% ▲3.91% ▲0.63% ₩652억
₩5,196만 0.60%
ETF CI Emerging Markets Alpha ETF Trust Units -Unhedged- CIEM 토론토증권거래소 ETF ₩27,336 ▲3.00% ▲2.49% ▼8.72% ▲14.21% ₩945억
₩5,194만 1.59%
ETF ProShares Ultra Euro ULE NYSE 아메리칸 ETF ₩15,523 ▼1.19% ▼2.71% ▼1.39% ▼11.45% ₩47.7억
₩5,194만 0.95%
ETF TD All-Equity ETF Portfolio TEQT 토론토증권거래소 ETF ₩21,545 ▼0.39% ▲0.26% ▼1.29% ▲13.56% ₩803억
₩5,188만 0.27%
ETF Russell Investments Core Plus Bond ETF BD NYSE 아메리칸 ETF ₩32,245 ▼0.35% ▼0.74% ▲0.96% ▼3.63% ₩3,639억
₩5,188만 0.39%
ETF Calamos Nasdaq-100 Structured Alt Protection ETF - December CPNQ NYSE 아메리칸 ETF ₩37,248 ▲0.41% ▲0.18% ▼0.14% ▲5.16% ₩269억
₩5,185만 0.69%
ETF Tachlit SAL (4D) MSCI Emerging Markets TCH.F128 텔아비브증권거래소 ETF ₩10,163 ▲1.84% ▼0.85% ▼5.58% ▲10.77% ₩1.3억
₩5,181만 0.58%
ETF KODEX 국채선물10년 152380 Samsung KODEX 10Y F-LKTB ETF ETF ₩67,505 ▼0.01% ▼0.18% ▲3.16% ▼0.28% ₩1,607만
₩5,179만 0.07%
ETF Invesco Dorsey Wright Momentum ETF PDP 나스닥 ETF ₩174,379 ▼0.71% ▲0.46% ▼5.67% ▲11.40% ₩1.8조
₩5,179만 0.62%
ETF BMO Canadian Bank Income Index ETF CAD Units Trust Units ZBI 토론토증권거래소 ETF ₩28,454 ▼0.08% ▼0.08% ▼0.11% ▼1.12% ₩1,654억
₩5,179만 0.27%
ETF Matthews China Active ETF MCH NYSE 아메리칸 ETF ₩32,815 ▲0.19% ▼1.77% ▼7.35% ▼15.41% ₩210억
₩5,175만 0.79%
ETF TD Canadian Long Term Federal Bond ETF Trust Units TCLB 토론토증권거래소 ETF ₩103,068 ▲0.21% ▲1.17% ▲5.30% ▼1.06% ₩3,196억
₩5,174만 0.23%
ETF Angel One Nifty 50 ETF Units Exchange Traded Fund AONENIFTY 인도 국립증권거래소 ETF ₩147.55 ▲0.29% ▲5.26% ▲10.05% ▼3.79% —
₩5,172만 0.09%
ETF Invesco Preferred Shares UCITS ETF PRAC 런던증권거래소 ETF ₩56,565 ▼1.58% ▼2.32% ▼2.58% ▼9.18% ₩868억
₩5,164만 0.50%
ETF TIGER 미국테크NYSE100액티브 0223R0 MIRAE ASSET TIGER U.S. TECH NYSE100 ACTIVE ETF Units ETF ₩7,610 ▼0.72% ▼2.56% ▼18.74% ▼24.50% ₩1,603만
₩5,163만 —
ETF ClearShares Ultra-Short Maturity ETF OPER NYSE 아메리칸 ETF ₩133,676 ▲0.03% ▲0.06% ▲0.03% ▲0.16% ₩1,504억
₩5,160만 0.20%
ETF ACE 미국30년국채선물레버리지(합성 H) 452250 KIM ACE U.S. Ultra T-Bond Futures Leverage ETF(Synth H) Units ETF ₩4,590 ▲1.10% ▼1.61% ▲9.03% ▼14.13% ₩2,213만
₩5,160만 0.25%
ETF Ossiam Bloomberg Japan PAB NR -UCITS ETF 1C (EUR)- Capitalisation OP5E 유로넥스트 ETF ₩275,396 ▼0.75% ▼0.59% ▼4.13% ▲14.66% ₩2,094억
₩5,157만 0.19%
ETF HSBC Gold ETF HSBCGOLD 인도 국립증권거래소 ETF ₩1,686 ▼2.47% ▼4.87% ▼7.08% ▼4.15% ₩11.2억
₩5,154만 1.00%
ETF Baron Emerging Markets Select ETF BCEM 뉴욕증권거래소 ETF ₩32,085 ▼1.43% ▲0.63% ▼8.21% ▼3.02% ₩638억
₩5,150만 0.80%
ETF Global X Russell 2000 ETF Exchange Traded Fund Units RSSL 호주증권거래소 ETF ₩10,531 ▲0.87% ▼0.43% ▲3.85% ▲12.52% ₩172억
₩5,144만 —
ETF Desjardins Canadian Corporate Bond Index ETF Trust Units -Unhedged- DCBC 토론토증권거래소 ETF ₩19,403 ▼0.29% ▲0.19% ▲0.53% ▼2.17% ₩1.1조
₩5,142만 0.17%
ETF Bocaina Infra Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fix Cr Priv BODB11 브라질 B3 ETF ₩1,682 ▲0.28% ▼1.39% ▼6.83% ▼9.68% —
₩5,139만 —
ETF BTG Pactual Teva ITBR Target 750 Indice ETF LIQB11 브라질 B3 ETF ₩24,721 ▲0.02% ▲0.54% ▼0.16% ▲4.07% ₩26억
₩5,139만 0.15%
ETF Parametric Equity Premium Income ETF PAPI NYSE 아메리칸 ETF ₩38,262 ▲0.07% ▼1.07% ▲6.50% ▲11.25% ₩7,615억
₩5,139만 0.29%
ETF TD Q U.S. Low Volatility ETF TULV 토론토증권거래소 ETF ₩24,483 ▲1.04% ▲1.87% ▲8.50% ▲17.35% ₩383억
₩5,134만 0.35%
ETF Tema Heart & Health ETF HRTS 나스닥 ETF ₩52,581 ▼0.10% ▼0.09% ▲8.85% ▲11.99% ₩779억
₩5,132만 0.75%
ETF iShares BBB Rated Corporate Bond ETF LQDB NYSE 아메리칸 ETF ₩110,596 ▼0.16% ▼0.82% ▲0.60% ▼4.82% ₩775억
₩5,132만 0.15%
ETF iShares Large Cap Accelerated Outcome ETF TWOX Cboe ETF ₩40,307 ▲1.39% ▼1.01% ▼1.65% ▲7.16% ₩302억
₩5,123만 0.50%
ETF FT Vest US Equity Max Buffer ETF-February FEBM Cboe ETF ₩42,511 ▲0.26% ▼0.02% ▲0.20% ▲4.89% ₩625억
₩5,123만 0.85%
ETF Hamilton Enhanced Utilities ETF Trust Units E HUTS 토론토증권거래소 ETF ₩14,258 ▲0.46% ▲1.67% ▲8.47% ▲9.40% ₩1,609억
₩5,122만 1.63%
ETF First Trust Active Factor Mid Cap ETF AFMC NYSE 아메리칸 ETF ₩54,077 ▼0.41% ▼0.97% ▲0.36% ▲17.12% ₩3,388억
₩5,121만 0.68%
ETF Corgi AVGO 2x Daily ETF AVGC Cboe ETF ₩27,576 ▲9.42% ▲19.62% ▼2.08% ▼18.88% ₩9.4억
₩5,121만 0.45%
ETF Mirae Asset Nifty PSU Bank ETF Exchange Traded Fund Units BANKPSU 인도 국립증권거래소 ETF ₩1,328 ▲1.54% ▲10.10% ▲14.59% ▲9.36% —
₩5,119만 0.17%
ETF North American Financial 15 Split Corp A 2019-01.12.24 FFN 토론토증권거래소 ETF ₩8,775 ▼0.11% ▲1.08% ▲2.85% ▼2.80% —
₩5,119만 — 
