세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- DistributionSRIE유로넥스트ETF	₩51,767	▲0.27%	▲0.24%	▲5.29%	▲14.26%	₩1,673억	₩6,854만	0.33%
ETF	First Trust Flexible Income ETFFFLXNYSE 아메리칸ETF	₩12,657	▼0.11%	0.00%	▲0.64%	▼2.07%	₩2,141억	₩6,854만	0.65%
ETF	TD Active Global Real Estate Equity ETF Trust UnitsTGRE토론토증권거래소ETF	₩14,631	▲0.19%	▲3.17%	▲5.89%	▲7.79%	₩705억	₩6,845만	0.77%
ETF	SOL 차이나소비트렌드0131A0Shinhan SOL China Consumer Trend ETF UnitsETF	₩6,910	▼2.33%	▲2.52%	▲0.36%	▼24.85%	—	₩6,840만	0.45%
ETF	Dimensional Australian Core Equity Trust UnitsDACE호주증권거래소ETF	₩17,469	▼0.31%	▲3.50%	▲2.78%	▲4.17%	—	₩6,837만	0.28%
ETF	YieldMax CVNA Option Income Strategy ETFCVNYNYSE 아메리칸ETF	₩24,633	▼3.67%	▼7.15%	▲11.82%	▼49.86%	₩245억	₩6,836만	1.09%
ETF	ProShares Hedge Replication ETFHDGNYSE 아메리칸ETF	₩71,861	▲0.54%	▼0.03%	▼0.05%	▲3.95%	₩298억	₩6,827만	0.95%
ETF	Deka MSCI Emerging Markets ESG Focus Select UCITS ETFEL40독일 제트라ETF	₩98,559	▼2.88%	▲1.41%	▼6.23%	▲18.10%	₩4,810억	₩6,826만	0.40%
ETF	REX Crypto Equity Income & Growth UCITS ETF USDASWM독일 제트라ETF	₩32,698	▼2.29%	▲1.58%	▼14.02%	▼4.01%	₩519억	₩6,823만	0.66%
ETF	Teucrium Agricultural FundTAGSNYSE 아메리칸ETF	₩33,578	▼0.97%	▼0.40%	▼8.51%	▲10.21%	₩210억	₩6,820만	0.17%
ETF	Leverage Shares 2X Long STM Daily ETFSTMXCboeETF	₩13,885	▲6.67%	▼7.56%	▼23.02%	▼28.82%	₩3.9억	₩6,816만	0.99%
ETF	WisdomTree Europe Equity UCITS ETF CHF Hedged AccHEDD스위스거래소ETF	₩45,404	▼1.99%	▼1.99%	▲2.38%	▲3.65%	₩60.6억	₩6,814만	0.37%
ETF	TD Balanced ETF Portfolio Trust UnitsTBAL토론토증권거래소ETF	₩21,240	▼0.26%	▲0.22%	▼0.26%	▲7.18%	₩2,690억	₩6,809만	0.19%
ETF	Avantis CIBC World Equity ETF Common Units Trust UnitsCAGX토론토증권거래소ETF	₩18,768	▼0.40%	▲1.37%	▼2.34%	▼1.04%	₩471억	₩6,809만	—
ETF	Nicholas Gold Income ETFGLDNNYSE 아메리칸ETF	₩18,838	▼3.65%	▼5.43%	▼9.26%	▼30.77%	₩54.8억	₩6,806만	1.07%
ETF	Leverage Shares 2X Long BULL Daily ETFBULG나스닥ETF	₩19,566	▲7.74%	▼11.61%	▼37.85%	▼78.06%	₩25.5억	₩6,803만	0.87%
ETF	FundX Flexible ETFXFLXNYSE 아메리칸ETF	₩30,160	▲0.12%	▼0.18%	▲0.15%	▲0.89%	₩667억	₩6,801만	0.97%
ETF	Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETFSC0W독일 제트라ETF	₩1,211,051	▼1.90%	▼2.02%	▼8.31%	▲15.90%	₩225억	₩6,797만	0.20%
ETF	CSOP Bitcoin Futures ETF3066홍콩거래소ETF	₩3,884	▼0.70%	▼9.01%	▼11.14%	▼20.87%	₩55억	₩6,794만	2.00%
ETF	Global X Hydrogen ETFHYDR나스닥ETF	₩45,607	▼3.20%	▼0.96%	▼14.96%	▲5.01%	₩896억	₩6,791만	0.50%
ETF	3iQ Bitcoin ETFBTCQ토론토증권거래소ETF	₩14,837	▼3.12%	▼7.31%	▼13.62%	▼17.06%	₩1,386억	₩6,787만	1.47%
ETF	HAMILTON CHAMPIONSTM Canadian Bank Equal-Weight Index ETF Class EHEB토론토증권거래소ETF	₩33,371	▼0.56%	▼1.52%	▲1.92%	▲30.83%	₩8,864억	₩6,786만	0.05%
ETF	iShares Core DAX (R) UCITS ETF (DE) Units -EUR-EXIC독일 제트라ETF	₩11,077	▲0.16%	▲0.75%	▲5.35%	▲6.35%	₩1,261억	₩6,785만	0.17%
ETF	TD Q Global Dividend ETF Trust UnitsTQGD토론토증권거래소ETF	₩25,499	▼0.47%	▼0.87%	▲0.96%	▲18.02%	₩6,722억	₩6,782만	0.56%
ETF	State Street SPDR S&P International Small Cap ETFGWXNYSE 아메리칸ETF	₩57,864	▼1.43%	▼1.99%	▼4.47%	▲5.30%	₩1.2조	₩6,782만	0.40%
ETF	Calamos CEF Income & Arbitrage ETFCCEFNYSE 아메리칸ETF	₩37,463	▼0.77%	▼0.53%	▼2.06%	▼2.97%	₩460억	₩6,781만	3.19%
ETF	iShares ESG Optimized MSCI USA Min Vol Factor ETFESMV나스닥ETF	₩43,471	▲1.02%	▼0.12%	▲2.71%	▲13.49%	₩108억	₩6,777만	0.18%
ETF	에미넌스 캐피탈 그룹770Eminence Capital Group Limited RegisteredETF	₩253.67	▲0.53%	▲17.28%	▼9.52%	▼22.47%	—	₩6,773만	—
ETF	AVIC FUND MANAGEMENT CO LTD ZHONGHE HUINENG NEW ENERGY REITS세계508030상하이증권거래소ETF	₩1,293	▼0.32%	▼0.02%	▼2.24%	▲0.92%	—	₩6,773만	—
ETF	ACE 주주환원가치주액티브447430KIM ACE Next level Value Active ETF UnitsETF	₩15,950	▲0.38%	▲1.27%	▼2.71%	▲3.87%	₩3,305만	₩6,769만	—
ETF	KODEX 미국드론UAM TOP100144M0SAMSUNG KODEX US Drone Urban Air Mobility TOP10 ETF UnitsETF	₩5,905	▼3.28%	▲8.05%	▲3.23%	▼38.04%	₩1,328만	₩6,769만	0.51%
ETF	Mackenzie Global Infrastructure Index ETF Trust UnitsQINF토론토증권거래소ETF	₩163,411	▲0.59%	▲2.38%	▲5.30%	▲11.33%	₩540억	₩6,767만	0.48%
ETF	iShares IV PLC - iShares EUR Govt Bond 0-3 Month UCITS ETF AccumEURE0UA독일 제트라ETF	₩7,710	▲0.06%	▲0.07%	▲0.21%	▲1.69%	₩459억	₩6,765만	0.13%
ETF	iShares iBonds Oct 2031 Term TIPS ETFIBIHNYSE 아메리칸ETF	₩33,471	▼0.24%	▼0.75%	▲0.52%	▼3.76%	₩2,062억	₩6,765만	0.10%
ETF	iShares ESG Aware MSCI EAFE Index ETFXSEA토론토증권거래소ETF	₩33,203	▲0.77%	▲1.60%	▲1.43%	▲12.28%	₩2,434억	₩6,762만	0.30%
ETF	American Century Short Duration Strategic Income ETFSDSI나스닥ETF	₩67,330	▼0.15%	▼0.28%	▼0.06%	▼2.25%	₩4,718억	₩6,760만	0.32%
ETF	Premium Cash Management Fund ETF Trust Units -Unhedged-MCAD토론토증권거래소ETF	₩93,701	▼0.01%	▲0.05%	▼0.01%	▲0.08%	₩411억	₩6,758만	0.27%
ETF	Franklin Templeton SinoAm ICE 20+ Year BBB US Corporate ETF Units00982B대만 장외(TPEx)ETF	₩389.42	▲0.84%	▼0.52%	▲4.79%	▼3.80%	—	₩6,757만	—
ETF	Amundi LevDax Daily (2x) leveraged UCITS ETFLVDX독일 제트라ETF	₩32,949	▲0.25%	▲1.29%	▲10.34%	▲11.68%	₩282억	₩6,753만	0.35%
ETF	Leverage Shares 2X Long ECHO Daily ETFECHX나스닥ETF	₩12,977	▲1.39%	▲10.71%	▲15.03%	▼41.38%	₩162억	₩6,752만	0.75%
ETF	iShares Global Timber & Forestry ETFWOOD나스닥ETF	₩88,284	▲0.26%	▼2.81%	▼1.08%	▼8.72%	₩3,357억	₩6,745만	0.39%
ETF	CI Global Infrastructure Private PoolCINF토론토증권거래소ETF	₩31,724	▲0.59%	▲1.74%	▲3.26%	▲14.11%	₩3,057억	₩6,743만	0.98%
ETF	L&G Battery Value-Chain UCITS ETF Accum Shs USDBATE독일 제트라ETF	₩32,174	▼2.16%	▼1.78%	▼13.14%	▼13.96%	₩8,882억	₩6,740만	0.53%
ETF	Arm Holdings PLC ADRhedgedARMHNYSE 아메리칸ETF	₩11,322	▼3.31%	▲13.52%	▼20.15%	▲71.38%	₩50.1억	₩6,730만	0.19%
ETF	Nomura - NEXT FUNDS For. Bd. FTSE World Govt. Bd. (2511)2511도쿄증권거래소ETF	₩9,575	▲0.17%	▲0.17%	▲1.59%	▼3.17%	₩29.9억	₩6,725만	0.12%
ETF	Global X Enhanced Equal Weight Banks Index ETF Trust Units ABNKL토론토증권거래소ETF	₩50,286	▲1.44%	▲0.62%	▲9.19%	▲38.88%	₩87.7억	₩6,725만	3.06%
ETF	NYLIM MacKay Muni Short Duration ETFMMSDNYSE 아메리칸ETF	₩33,485	▼0.20%	▼0.16%	▲1.05%	▼1.22%	₩1,199억	₩6,720만	0.25%
ETF	Economic Investment Trust LimitedEVT토론토증권거래소ETF	₩23,870	▲0.99%	▲2.45%	▲4.72%	▲19.83%	—	₩6,715만	—
ETF	Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USDPAJP런던증권거래소ETF	₩7,336	▲1.79%	▼0.82%	▼3.64%	▲5.62%	₩613억	₩6,708만	0.16%
ETF	한투 인버스일본니케이225선물 ETN(H)세계570105Korea Investment Securities KIS lnverse Nikkei225 Futures Exchange Traded Note(H) 105ETF	₩5,065	▲1.00%	▲2.63%	▲11.07%	▼24.29%	—	₩6,700만	0.45%
ETF	PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFMFUSNYSE 아메리칸ETF	₩88,718	▲0.14%	▲1.10%	▲1.48%	▲16.99%	₩4,216억	₩6,698만	0.29%
ETF	PIMCO Euro Short Maturity UCITS ETFPJS1독일 제트라ETF	₩143,675	0.00%	▲0.07%	▲0.01%	▼0.59%	₩1.1조	₩6,696만	0.19%
ETF	Rainwater Equity ETFRWNYSE 아메리칸ETF	₩34,766	▼0.50%	▲2.44%	▲4.66%	▲5.64%	₩230억	₩6,696만	0.95%
ETF	Vaneck Australian Long Short Complex ETF Exchange Traded Fund UnitsALFA호주증권거래소ETF	₩20,823	▲0.15%	▼1.50%	▼0.56%	▲7.81%	₩222억	₩6,694만	0.39%
ETF	Founder Fubon SHSE-SZSE 300 Index Exchange Traded Fund Units515360상하이증권거래소ETF	₩1,205	▼0.81%	▼1.31%	▼4.99%	▼8.53%	₩68.4억	₩6,690만	0.60%
ETF	Tachlit SAL 4D STOXX Europe 600 UnitsTCH.F100텔아비브증권거래소ETF	₩13,190	▲1.28%	▲1.48%	▲8.04%	▲8.22%	₩6,579만	₩6,687만	0.63%
ETF	Mirae Asset Nifty EV and New Age Automotive ETFEVINDIA인도 국립증권거래소ETF	₩457.19	▼0.09%	▲2.84%	▲10.43%	▲1.58%	—	₩6,687만	1.00%
ETF	Vanguard Developed ex-North America Dividend Appreciation Index ETF Trust UnitsVIGG토론토증권거래소ETF	₩25,798	▲0.92%	▲1.32%	▲3.69%	▲9.19%	₩100억	₩6,683만	—
ETF	I.B.I. SAL (4A) Index US Momentum Currency-HedgedIBI.F176텔아비브증권거래소ETF	₩14,196	▼0.06%	▼3.02%	▼5.48%	▲13.33%	₩15.5억	₩6,668만	0.41%
ETF	HANetf II ICAV - KRC Cat Bond UCITS ETF Accum- USDC47B독일 제트라ETF	₩14,568	▼0.06%	▲1.18%	▲0.14%	▲11.46%	₩564억	₩6,667만	1.30%
ETF	Themes Humanoid Robotics ETFBOTT나스닥ETF	₩48,075	▼3.73%	▲2.50%	▼8.40%	▼17.47%	₩796억	₩6,663만	0.35%
ETF	MTF SAL (4D) S&P FinancialMTF.F27텔아비브증권거래소ETF	₩23,503	▲1.08%	▲3.55%	▲10.76%	▲4.80%	—	₩6,662만	0.83%
ETF	BMO International Dividend ETF CAD Units Trust UnitsZDI토론토증권거래소ETF	₩30,535	▼0.28%	▲0.77%	▲0.31%	▲12.13%	₩6,229억	₩6,661만	0.57%
ETF	JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFBBLBCboeETF	₩102,001	▲0.06%	▼0.36%	▲3.68%	▼7.28%	₩471억	₩6,661만	0.04%
ETF	Legal & General UCITS ETF Plc - L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBPGBP5런던증권거래소ETF	₩16,854	▲0.06%	▼0.55%	▲0.27%	▼3.26%	₩22.6억	₩6,656만	0.09%
ETF	Alger Russell Innovation ETFINVNNYSE 아메리칸ETF	₩36,249	▲1.59%	▼0.87%	▲2.92%	▲26.46%	₩143억	₩6,655만	0.55%
ETF	Fidelity Fundamental Global ex-U.S. ETFFFGXCboeETF	₩43,496	▲1.41%	▲0.58%	▼2.85%	▲5.43%	₩686억	₩6,655만	0.55%
ETF	Invesco Solar Energy UCITS ETF AccumUSDISUN런던증권거래소ETF	₩30,207	▼1.53%	▼6.57%	▼0.70%	▼12.95%	₩2,072억	₩6,655만	0.75%
ETF	FT Vest Nasdaq-100 Moderate Buffer ETF-FebruaryQMFECboeETF	₩32,957	▲0.85%	▲0.34%	▼1.69%	▲10.74%	₩523억	₩6,654만	0.90%
ETF	Innovator Equity Dual Directional 10 Buffer ETF - MarchDDTMCboeETF	₩27,562	▲0.59%	▼0.46%	▼0.27%	▲7.46%	₩178억	₩6,653만	0.79%
ETF	Corgi ALAB 2x Daily ETFALACboeETF	₩6,088	▼9.34%	▲10.07%	▼57.91%	▼81.24%	₩7.7억	₩6,649만	0.45%
ETF	Qualivian Focus Fund ETFQFF나스닥ETF	₩32,590	▲0.22%	▲2.05%	▼0.85%	▼2.01%	₩752억	₩6,648만	0.50%
ETF	DSP Nifty Bank ETFBANKADD인도 국립증권거래소ETF	₩892.65	▲1.14%	▲9.63%	▲11.08%	▲2.86%	—	₩6,646만	0.07%
ETF	ChinaAMC Choice Fund - ChinaAMC Franklin FTSE Innovative Drugs ETF3525홍콩거래소ETF	₩1,658	▼0.51%	▲0.10%	▲0.83%	▼4.79%	—	₩6,645만	—
ETF	EfTEN Real Estate Fund ASEFT1T나스닥 탈린ETF	₩28,799	0.00%	▼0.26%	▼0.51%	▲1.56%	—	₩6,642만	—
ETF	FT Vest Nasdaq-100 Moderate Buffer ETF - AugustQMAGCboeETF	₩33,898	▼0.32%	▲1.39%	▼4.04%	▲6.59%	₩1,293억	₩6,641만	0.90%
ETF	FundX ETFXCORNYSE 아메리칸ETF	₩114,623	▲1.91%	▲0.34%	▼5.00%	▲6.35%	₩2,319억	₩6,637만	1.15%
ETF	iShares S&P/ASX Small Ordinaries Index FundISO호주증권거래소ETF	₩4,463	▼0.81%	▲3.15%	▲0.61%	▼15.49%	₩805억	₩6,637만	0.55%
ETF	iShares III PLC - MSCI World ex-USA UCITS ETF USDXSUE유로넥스트ETF	₩6,938	▲0.35%	▲0.49%	▲1.47%	▲9.15%	₩142억	₩6,634만	0.16%
ETF	YieldMax U.S. Stocks Target Double Distribution ETFDDDDNYSE 아메리칸ETF	₩46,595	▲0.20%	▼0.54%	▲7.09%	▲13.09%	₩104억	₩6,631만	1.01%
ETF	YieldMax BRK.B Option Income Strategy ETFBRKCNYSE 아메리칸ETF	₩57,984	▲0.49%	▼0.02%	▲8.57%	▼3.14%	₩129억	₩6,628만	1.01%
ETF	Invesco S&P 500 Value with Momentum ETFSPVMNYSE 아메리칸ETF	₩105,113	▲0.01%	▼0.81%	▲4.95%	▲16.86%	₩1,924억	₩6,622만	0.39%
ETF	iShares ESG Aware MSCI USA Index ETFXSUS토론토증권거래소ETF	₩53,684	▲1.90%	▲1.13%	▼2.53%	▲15.09%	₩4,803억	₩6,621만	0.23%
ETF	Fidelity Preferred Securities & Income ETFFPFDCboeETF	₩27,276	▼0.17%	▼0.58%	▼0.15%	▼6.41%	₩971억	₩6,620만	0.59%
ETF	HuaAn CSI State-owned Enterprises Dividend Index Exchange Traded Fund Units561060상하이증권거래소ETF	₩232.4	▼0.68%	▼0.68%	▼2.03%	▲3.57%	—	₩6,619만	0.60%
ETF	NBI Active Canadian Preferred Shares ETFNPRF토론토증권거래소ETF	₩25,171	▲0.30%	▲0.15%	▼0.30%	▲1.05%	₩1,086억	₩6,614만	0.61%
ETF	BMO Canadian Bank Income Index ETF CAD Units Trust UnitsZBI토론토증권거래소ETF	₩28,457	▼0.13%	▼0.13%	▼0.16%	▼1.17%	₩1,655억	₩6,604만	0.27%
ETF	iMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF-DBMF독일 제트라ETF	₩180,907	▼0.67%	▲1.59%	▼3.70%	▲9.81%	₩2,583억	₩6,603만	0.83%
ETF	Kurv ETF TR Enhanced Short MaturityLQIDCboeETF	₩33,098	▼0.04%	▼0.16%	▼0.26%	▼0.92%	₩156억	₩6,600만	0.35%
ETF	CI Global Minimum Downside Volatility Index FundCGDV토론토증권거래소ETF	₩25,368	▼0.48%	▲0.07%	▲8.01%	▲11.20%	₩174억	₩6,597만	0.44%
ETF	YieldMax HIMS Option Income Strategy ETFHIYYNYSE 아메리칸ETF	₩10,300	▼5.63%	▼23.31%	▼34.62%	▼68.41%	₩205억	₩6,597만	1.01%
ETF	Taishin J.P.Morgan Emerging Markets IG Bond ETF00734B대만 장외(TPEx)ETF	₩633.11	▲0.64%	▼0.26%	▲3.64%	▼1.51%	—	₩6,596만	0.51%
ETF	MIDAS 바이오헬스케어액티브0214M0MIDAS Bio Healthcare Active ETF UnitsETF	₩8,800	▼2.38%	▲3.71%	▲4.70%	▼18.41%	—	₩6,596만	—
ETF	Direxion Daily Technology Top 5 Bull 2X ETFTTXUNYSE 아메리칸ETF	₩39,679	▼0.64%	▼2.43%	▼17.35%	▲36.21%	₩47.1억	₩6,591만	0.98%
ETF	Rio Bravo Credito Imobiliario High Grade Fundo de Investimento ImobiliarioRBHG11브라질 B3ETF	₩13,777	▼0.41%	▲8.77%	▼4.90%	▼12.58%	—	₩6,589만	—
ETF	Deka EURO iSTOXX ex Fin Dividend+ UCITS ETFELFC독일 제트라ETF	₩42,741	▲0.14%	▼0.03%	▲5.24%	▲12.85%	₩6,340억	₩6,580만	0.47%
ETF	Vanguard Target Maturity 2028 Corporate Bond ETFVBCB나스닥ETF	₩99,813	▼0.21%	▼0.27%	▼0.16%	▼0.37%	₩2,098억	₩6,578만	0.08%
ETF	ProShares Global Listed Private Equity ETFPEXCboeETF	₩31,215	▼0.40%	▼2.10%	▲5.70%	▼4.57%	₩145억	₩6,577만	2.75%
ETF	Gotham Enhanced 500 ETFGSPYNYSE 아메리칸ETF	₩56,307	▲1.28%	▼1.12%	▼2.13%	▲14.39%	₩9,338억	₩6,565만	0.50%
ETF	Swisscanto (CH) Gold ETF EA CHFZGLD베른거래소ETF	₩1,523,930	▼3.91%	▼4.26%	▼8.03%	▼8.54%	₩12.2조	₩6,565만	0.40%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,235개 / 모은 종목 51,392개 + ETF 18,506개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신