베트남 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 베트남

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
37,695	Cam Ranh Port JSCCCR하노이증권거래소	₩736.49	0.00%	▲1.43%	▼3.40%	▲18.33%	₩180억	₩15만	—
37,726	Bach Tuyet Cotton Corp.BBT베트남 UPCoM	₩912.84	▼2.22%	0.00%	▲16.56%	▲46.67%	₩179억	₩55만	—
37,763	Song Da No 9 JSCSD9하노이증권거래소	₩544.59	0.00%	▲5.00%	▲3.96%	▼7.08%	₩178억	₩708만	9.6
37,783	Haiduong Pump Manufacturing JSCCTB하노이증권거래소	₩829.85	▼2.44%	0.00%	▼3.03%	▼5.88%	₩177억	₩42만	6.5
37,803	뚜아띠엔후에 건설HUBThua Thien Hue Construction Joint Stock Corp	₩554.96	0.00%	▲0.94%	▲0.94%	▼25.60%	₩176억	₩139만	4.6
37,965	Gia Dinh Water Supply JSCGDW하노이증권거래소	₩1,810	0.00%	▲9.75%	▲12.58%	▼6.93%	₩172억	₩18만	11.0
38,009	Petrolimex Construction 1 Joint Stock Company GroupPCC베트남 UPCoM	₩1,281	▼12.72%	▼15.41%	▼45.11%	▲6.93%	₩171억	₩123만	—
38,028	사비멕스SAVSavimex Corp.	₩622.39	0.00%	0.00%	▼4.76%	▼7.01%	₩170억	₩57만	8.3
38,031	Asia - Pacific Investment Joint Stock CompanyAPI하노이증권거래소	₩197.09	▼5.00%	▼17.39%	▼17.39%	▼45.71%	₩170억	₩619만	적자
38,101	비엣탕TVTViet Thang Corp.	₩814.29	▲3.29%	▼1.88%	▲3.29%	▼6.82%	₩168억	₩16만	6.9
38,119	하롱투자컨설팅HIDHalcom Vietnam JSC	₩226.65	▲0.23%	▼10.45%	▼2.89%	▼31.72%	₩167억	₩1,227만	—
38,156	테크노농자재TSCTechno-Agricultural Supplying JSC	₩84.02	▼0.61%	▼2.99%	▼5.26%	▼46.71%	₩166억	₩11만	적자
38,192	Dong Anh C&F Joint Stock CoDFC베트남 UPCoM	₩1,452	0.00%	▲1.82%	▼1.41%	▼1.75%	₩166억	₩654만	—
38,213	Quang Ninh Construction & Cement JSCQNC베트남 UPCoM	₩274.89	▲3.92%	—	▲12.77%	▼8.62%	₩165억	₩3만	—
38,309	YBMYBMYBM Joint Stock Company	₩501.02	▼0.41%	▼1.43%	▼3.40%	▼4.83%	₩162억	₩10만	7.4
38,330	Vinacomin Nui Beo Coal JSCNBC하노이증권거래소	₩440.86	▼2.30%	▲7.59%	▲8.97%	▼9.57%	₩161억	₩2,918만	5.9
38,354	Thang Long JSCTTL하노이증권거래소	₩357.87	▼6.76%	▼5.48%	▼11.54%	▼18.82%	₩161억	₩36만	3.2
38,382	Det May 7 Joint Stock CoDM7베트남 UPCoM	₩1,037	▲5.82%	▲5.82%	▼9.09%	▼9.09%	₩160억	₩10만	—
38,402	코마 18 JSCCIGCOMA18 JSC	₩299.27	▼3.83%	▼0.86%	▼17.81%	▼35.89%	₩159억	₩10만	2.2
38,411	SCI E&C Joint Stock CompanySCI하노이증권거래소	₩378.62	0.00%	▲1.39%	▼6.41%	▼20.65%	₩159억	₩8만	27.9
38,414	Phu Hoa Tan Water Supply Joint Stock CoPJS베트남 UPCoM	₩1,763	▲14.86%	▲14.86%	▲47.83%	▲10.39%	₩159억	₩18만	—
38,498	팔레 플라스틱스PLPPHALE PLASTICS JOINT STOCK COMPANY	₩165.45	▼5.90%	▼0.31%	▼5.62%	▼47.27%	₩156억	₩2,092만	7.2
38,500	MBG Group JSCMBG하노이증권거래소	₩129.66	▲4.17%	▲4.17%	▼10.71%	▼19.35%	₩156억	₩68만	26.7
38,501	헬리오스 바이오테크놀로지HSLHong Ha Food Investment Development Joint Stock Co	₩403.52	▼2.14%	▲8.06%	▼0.26%	▲11.14%	₩156억	₩1,997만	98.7
38,506	Sonadezi Services Joint Stock CoSDV베트남 UPCoM	₩1,556	▼3.23%	▼3.23%	▼3.23%	▼5.06%	₩156억	₩1,401만	—
38,544	Binhdinh Water Supply and Sewerage Joint Stock CoBDW베트남 UPCoM	₩1,245	▼5.88%	▲13.74%	▼2.83%	▼14.29%	₩155억	₩13만	—
38,550	Dong A Paint JSCHDA하노이증권거래소	₩492.73	▼2.06%	▼6.86%	▼5.00%	▲68.55%	₩154억	₩6,562만	13.5
38,559	Sai Gon - Ha Noi Beer CorporationBSH베트남 UPCoM	₩855.79	▼7.30%	▲0.61%	0.00%	▼1.79%	₩154억	₩11만	—
38,564	Wall Street Securities Co.WSS하노이증권거래소	₩300.82	▼1.69%	▼3.33%	0.00%	▼12.12%	₩154억	₩30만	9.4
38,592	마리나하노이MHCMHC JSC	₩341.28	▲1.70%	▼5.87%	▼2.52%	▼42.43%	₩153억	₩302만	2.5
38,615	CNT Group Corp.CNT베트남 UPCoM	₩233.4	0.00%	▼4.26%	▼8.16%	▼38.36%	₩153억	₩35만	146.0
38,624	HCD인베스트프로HCDHCD Investment Producing and Trading JSC	₩324.68	▼0.95%	▲7.93%	▲4.33%	▲4.33%	₩152억	₩1,995만	11.1
38,627	제47건설C47Construction JSCNo. 47	₩407.15	▼1.88%	▼6.44%	▼1.88%	▼17.37%	₩152억	₩415만	4.2
38,642	재팬 비엣남 메디컬 인베스트먼트JVCVietnam Medical and Pharmaceutical Investment Joint Stock Company	₩133.81	▼0.77%	▼8.83%	▼6.52%	▼57.64%	₩152억	₩475만	5.8
38,648	Dona Transportation Construction JSCDGT베트남 UPCoM	₩191.9	▲2.78%	▼2.63%	▼5.13%	▼24.49%	₩152억	₩299만	27.1
38,679	호치민금속HMCVNsteel-Ho Chi Minh City Metal Corp.	₩552.37	▼0.47%	▼1.39%	▼1.39%	▼9.36%	₩151억	₩232만	7.1
38,699	벤쩨 파마슈티컬DBTBen Tre Pharmaceutical JSC	₩684.63	0.00%	▲0.76%	▲1.54%	▲15.79%	₩150억	₩53만	10.3
38,703	Sao Mai Viet Investment and Development JSCUNI하노이증권거래소	₩347.5	▼1.47%	▲4.69%	▼1.47%	▼24.72%	₩150억	₩174만	1858.2
38,745	투득주택개발TDHThuduc Housing Development Corporation	₩134.33	0.00%	▼0.38%	▼13.95%	▼36.52%	₩149억	₩22만	2.8
38,818	Hanoi Education Investment & Development JSCEID하노이증권거래소	₩985.45	▲0.53%	▼5.00%	▲15.15%	▼12.04%	₩147억	₩394만	4.9
38,839	Licogi 13 JSCLIG하노이증권거래소	₩160.78	0.00%	0.00%	▲10.71%	▼24.39%	₩147억	₩327만	13.0
38,842	VSC GREEN LOGISTICS JOINT STOCK COMPANYGIC하노이증권거래소	₩534.22	▼9.65%	▼5.50%	▼6.36%	▲0.73%	₩147억	₩551만	11.2
39,005	남호아물산NHTNam Hoa Trading & Production Corp.	₩591.27	0.00%	0.00%	▲3.17%	▲8.57%	₩142억	₩106만	4.0
39,006	VICEM Hoang Mai Cement JSCHOM하노이증권거래소	₩191.9	▼2.63%	▼2.63%	▼5.13%	▼26.00%	₩142억	₩19만	11.0
39,034	롱안식품LAFLong An Food Processing Export JSC	₩928.4	▲5.29%	▼3.24%	▲0.56%	▼1.92%	₩141억	₩288만	7.4
39,062	비날링크 로지스틱스VNLVinalink Logistics Joint Stock Company	₩964.7	0.00%	▼0.53%	▼0.27%	▼10.58%	₩141억	₩68만	4.7
39,088	Viglacera Ha Long JSCVHL하노이증권거래소	₩560.15	▲5.88%	▲14.89%	▼0.92%	▼1.82%	₩140억	₩6만	7.8
39,116	HaTinh Pharmaceutical Joint Stock CoHDP베트남 UPCoM	₩1,400	0.00%	0.00%	▲0.75%	▲5.88%	₩139억	₩140만	—
39,118	남부종묘SSCSouthern Seed Corporation	₩1,037	▼0.99%	▼0.99%	▼10.91%	▼35.90%	₩139억	₩74만	28.4
39,169	Visicons Construction And Investment Joint Stock CompanyVC6하노이증권거래소	₩995.82	▼9.86%	▲6.67%	▲2.13%	▲9.85%	₩138억	₩31만	6.2
39,176	VVMI La Hien Cement Joint Stock CompanyCLH하노이증권거래소	₩1,193	▲4.07%	▲11.65%	▲11.11%	▲9.00%	₩138억	₩561만	5.0
39,196	디엔꽝그룹DQCDien Quang Lamp JSC	₩487.54	▼0.95%	▲2.17%	▼0.53%	▼6.93%	₩137억	₩293만	16.3
39,225	페트로미엔쭝PMGPetro Center Corp.	₩280.08	▼4.76%	▼2.88%	▼8.63%	▼17.93%	₩136억	₩11만	5.8
39,308	와세코VSIWater Supply Sewerage Construction and Investment Joint Stock Company	₩1,084	▲6.63%	▲13.59%	▲28.62%	▼12.92%	₩134억	₩11만	6.3
39,346	Power Engineering Consulting 4 JSCTV4하노이증권거래소	₩663.88	0.00%	0.00%	▼1.54%	▼14.67%	₩133억	₩156만	6.6
39,360	Vietnam Maritime Development JSCVMS하노이증권거래소	₩1,452	▼1.75%	▼1.75%	▼18.84%	▲0.72%	₩133억	₩30만	15.0
39,366	빈드엉건설BCEBinh Duong Construction & Civil Engineering JSC	₩306.01	▼1.67%	▼1.99%	▲5.55%	▼34.75%	₩133억	₩1,240만	5.5
39,399	Colusa - Miliket Foodstuff Joint Stock CoCMN베트남 UPCoM	₩762.43	0.00%	▼0.68%	▼1.34%	▼79.18%	₩132억	₩1,677만	—
39,404	Vinacomin - HaLam Coal JSCHLC하노이증권거래소	₩544.59	▲0.96%	▲7.14%	▲0.96%	▼26.06%	₩132억	₩191만	4.2
39,527	반팟훙VPHVan Phat Hung Corporation	₩130.7	▲0.80%	▲1.20%	▼3.45%	▼44.49%	₩128억	₩9만	적자
39,533	안두엉타오디엔부동산HARAn Duong Thao Dien Real Estate Trading Investment JSC	₩133.3	▼0.77%	▲0.78%	▲4.90%	▼34.44%	₩128억	₩100만	24.2
39,566	Vegetexco Port JSCVGP하노이증권거래소	₩1,566	▼4.13%	▲3.78%	▲6.71%	▲11.85%	₩127억	₩1,097만	13.6
39,572	Vietnam Electricity Construction JSCVNE베트남 UPCoM	₩98.55	0.00%	▼5.00%	0.00%	▼34.48%	₩127억	₩144만	2.4
39,575	시레피코SRFSeaprodex Refrigeration Industry Corp.	₩384.84	▲2.49%	▲13.46%	▼10.49%	▼10.60%	₩127억	₩102만	10.5
39,585	Global Electrical Technology Corp.GLT하노이증권거래소	₩1,162	▲5.66%	▲23.08%	▼6.28%	▲39.37%	₩126억	₩23만	12.9
39,613	Petroleum Mechanical JSCPMS하노이증권거래소	₩1,753	0.00%	▲0.90%	▼15.08%	▼2.31%	₩126억	₩35만	7.6
39,615	CDC 컨스트럭션 JSCCCCCDC Construction JSC	₩294.6	▼0.18%	▲8.79%	▲1.85%	▼49.08%	₩126억	₩6만	6.4
39,647	Vietnam Airport Services Joint Stock CompanyNAS베트남 UPCoM	₩1,597	▲6.21%	▲1.32%	▲2.67%	▼10.72%	₩125억	₩16만	—
39,676	쯔엉롱자동차HTLTruong Long Engineering & Auto JSC	₩1,019	▼0.25%	▲0.51%	▼0.51%	▼15.67%	₩125억	₩20만	5.5
39,761	Thong Nhat Joint Stock CompanyBAX하노이증권거래소	₩1,494	▲6.67%	—	▲0.35%	▼14.03%	₩123억	₩15만	5.2
39,791	Nghe Tinh Port Holding JSCNAP하노이증권거래소	₩580.9	▲2.75%	▲23.08%	▼0.88%	▲2.75%	₩122억	₩494만	10.6
39,806	베트남 브랜드 투자ABRViet Brand Invest Joint Stock Co	₩606.83	▲5.41%	▲11.43%	▲13.04%	▼9.30%	₩121억	₩6만	14.9
39,865	제5건설SC5Construction JSC No. 5	₩848.01	▲6.17%	▲13.54%	▼8.91%	▲8.28%	₩120억	₩23만	5.8
39,874	빈투안 농업서비스 JSCABSBinh Thuan Agriculture Services JSC	₩149.37	▲0.70%	▼0.69%	▼0.69%	▼7.40%	₩120억	₩290만	적자
39,920	Vietnam Ocean Shipping Agency Corp.VSA하노이증권거래소	₩850.6	▲1.23%	▲0.61%	▼8.38%	▼19.61%	₩118억	₩9만	10.1
39,936	DHM 인베스트먼트 앤 트레이딩DHMDHM Investment and Trading Joint Stock Company	₩341.8	0.00%	▲2.97%	▼3.80%	▲6.98%	₩118억	₩17만	23.1
39,964	Vina2 Invest & Construction Joint Stock CompanyVC2하노이증권거래소	₩160.78	0.00%	▼3.13%	▲6.90%	▼50.00%	₩118억	₩171만	16.1
40,001	Viet Nam Construction Securities Joint Stock CoCSI베트남 UPCoM	₩674.26	▼2.99%	▼4.41%	▼6.47%	▼53.57%	₩117억	₩162만	50.6
40,005	Quang Nam Rubber Investment Joint Stock CompanyVHG베트남 UPCoM	₩72.61	▼6.67%	▼6.67%	▼12.50%	▼30.00%	₩117억	₩270만	—
40,040	Mediplantex National Pharmaceutical JSCMED하노이증권거래소	₩933.58	0.00%	0.00%	▼2.17%	▼23.40%	₩116억	₩215만	8.8
40,095	Tracimexco - Supply Chains and Agency Services JSCTRS베트남 UPCoM	₩1,660	▲8.84%	▲18.08%	▲4.92%	▲17.95%	₩115억	₩17만	—
40,111	PetroVietnam LPG JSCPVG하노이증권거래소	₩290.45	▲1.82%	0.00%	▼8.20%	▼8.20%	₩114억	₩166만	12.3
40,116	Petrolimex Hanoi Transportation & Trading JSCPJC하노이증권거래소	₩1,504	▲5.45%	▼3.33%	▲6.23%	▼5.84%	₩114억	₩550만	3.9
40,134	Hanoi Foodstuff Joint Stock CoHAF베트남 UPCoM	₩783.17	▼14.69%	▼14.69%	▼14.69%	▼50.97%	₩114억	₩47만	—
40,228	타이닌케이블카TCTTay Ninh Cable Car Tour Company	₩860.97	▼0.90%	0.00%	▼5.41%	▼14.43%	₩111억	₩60만	8.3
40,265	탄남그룹TNIThanh Nam Group JSC	₩206.94	▲3.64%	▲2.31%	▼4.32%	▼16.00%	₩110억	₩1,321만	3.2
40,298	Vinaconex 25 JSCVCC하노이증권거래소	₩466.79	▲1.12%	▼1.10%	▼3.23%	▼6.25%	₩110억	₩794만	7.7
40,328	동아호텔DAHDong A Hotel Group JSC	₩137.96	0.00%	▲18.22%	▲15.65%	▼27.52%	₩109억	₩393만	적자
40,331	페트폴리멕스탱커PJTPetrolimex Joint Stock Tanker Co.	₩466.79	▲6.89%	0.00%	0.00%	▼5.26%	₩109억	₩50만	6.0
40,370	사이공연료SFCSaigon Fuel JSC	₩954.33	0.00%	▲2.22%	▲1.10%	▲7.60%	₩108억	₩30만	7.1
40,388	Saigon Hotel Corp.SGH하노이증권거래소	₩949.14	▲9.58%	▲1.67%	0.00%	▼33.45%	₩107억	₩57만	13.0
40,418	롱장도시개발LGLLong Giang Investment and Urban Development Joint Stock Company	₩207.46	▼0.25%	▼1.96%	▼1.96%	▼34.85%	₩107억	₩617만	13.0
40,427	Hai Minh CorporationHMH하노이증권거래소	₩767.61	0.00%	▼1.33%	▼15.43%	▼1.33%	₩106억	₩852만	6.2
40,450	VMG Media JSCABC베트남 UPCoM	₩513.47	▼1.00%	▼1.00%	▼1.00%	▼10.81%	₩106억	₩46만	10.6
40,455	베트남살충제VPSVietnam Pesticide JSC	₩430.49	▲1.22%	▲0.12%	0.00%	▼13.27%	₩106억	₩16만	1.6
40,513	퍼스트 리얼FIRFirst Real Estate JSC	₩168.05	▲6.93%	▲15.71%	▲28.57%	▼54.94%	₩104억	₩1.8억	29.4
40,548	VinaLiving Group Joint Stock CompanyVES베트남 UPCoM	₩1,146	▼15.00%	▼15.00%	▲3.27%	▲104.63%	₩103억	₩23만	—
40,646	Phuc Thinh Design Construction Trading Corp.PTD하노이증권거래소	₩497.91	▼1.03%	▼4.00%	▲12.94%	▲12.94%	₩101억	₩423만	4.8
40,647	쿠롱도시개발CCLCuu Long Petro Urban Development & Investment Corp.	₩151.45	▼1.68%	0.00%	▼8.18%	▼47.94%	₩101억	₩235만	21.4
40,659	Song Hong Construction Joint Stock CompanyICG하노이증권거래소	₩565.34	▼0.91%	0.00%	▲5.83%	▼38.76%	₩100억	₩832만	7.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,669개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신