베트남 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 베트남

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
29,058	HUE WATER SUPPLY JSCHWS베트남 UPCoM	₩748.73	▼0.69%	0.00%	▼0.69%	▲0.70%	₩659억	₩82만	8.8
29,065	엘콤 기술통신ELCELCOM Technology Communications Corporation	₩558.95	0.00%	▲2.38%	▼5.70%	▼53.24%	₩659억	₩1.7억	8.4
29,186	Son La Sugar JSCSLS하노이증권거래소	₩6,551	▼0.79%	▼2.48%	▼17.43%	▼23.17%	₩647억	₩93만	9.3
29,192	Net Detergent JSCNET하노이증권거래소	₩2,886	▲0.36%	▼1.60%	▼4.80%	▼20.71%	₩647억	₩144만	12.7
29,280	Vissan Joint Stock CompanyVSN베트남 UPCoM	₩795.53	▲0.66%	▲2.00%	▲5.52%	▼6.71%	₩640억	₩159만	—
29,298	퀴논 포트QNPQuy Nhon Port Joint Stock Company	₩1,508	▼4.45%	0.00%	▼0.68%	▼1.36%	₩638억	₩140만	7.4
29,305	사이공 중부 맥주SMBSai Gon Mien Trung Beer JSC	₩2,134	0.00%	▲1.36%	▲1.11%	▲2.37%	₩637억	₩2.2억	6.9
29,324	남부고무CSMSouthern Rubber Industry JSC	₩616.14	▲0.42%	▲1.28%	▼3.66%	▼12.22%	₩636억	₩1,169만	541.1
29,487	IDICO끄엉투언CTICuongthuan Idico Development	₩917.71	▲2.62%	▲4.44%	▲16.89%	▼12.74%	₩620억	₩3.7억	7.7
29,500	센추리합성섬유STKCentury Synthetic Fiber Corp.	₩400.36	▼0.13%	▲5.48%	▼0.13%	▼45.53%	₩618억	₩2,170만	적자
29,504	Vietnam Germany Steel Pipe Joint Stock CompanyVGS하노이증권거래소	₩1,056	▲5.18%	▲6.28%	▲41.96%	▼21.92%	₩618억	₩10억	4.5
29,552	Pharmedic Pharmaceutical Medicinal JSCPMC하노이증권거래소	₩6,759	▲2.85%	▲8.51%	▲3.17%	▼28.26%	₩614억	₩35.3억	15.9
29,598	황꾸안HQCHoang Quan Corp	₩97.23	0.00%	▲2.19%	▼3.61%	▼38.08%	₩610억	₩8,670만	14.4
29,793	DakLak Rubber Joint Stock CoDRG베트남 UPCoM	₩405.56	▲6.85%	▲1.30%	▼7.14%	▼9.30%	₩592억	₩12만	—
29,920	TNH 호스피털 그룹TNHTNH Hospital Group Joint Stock Company	₩343.17	▼2.37%	▼6.52%	▲4.43%	▼43.83%	₩583억	₩4,131만	적자
29,970	비나켐배터리PACDry Cell & Storage Battery JSC	₩782.53	▲3.79%	▲7.50%	▼1.31%	▼26.42%	₩578억	₩2.6억	13.2
30,059	Vinacomin-Northern Coal Trading JSCTMB하노이증권거래소	₩4,134	▲8.76%	▲44.81%	▲84.88%	▲50.00%	₩570억	₩6.1억	10.4
30,062	타인 콩 시큐리티스TCIThanh Cong Securities Co	₩492.91	0.00%	▲0.32%	▼0.21%	▼3.17%	₩570억	₩947만	78.0
30,074	Song Da Cao Cuong JSCSCL베트남 UPCoM	₩1,461	▼0.35%	▼6.95%	▼4.10%	▲51.89%	₩570억	₩3,114만	8.8
30,079	지아라이 수력발전GHCGia Lai Hydropower Joint Stock Company	₩1,191	▼0.22%	▼0.43%	▼4.58%	▼22.11%	₩569억	₩346만	—
30,128	하노이 플라스틱NHHHanoi Plastics Joint Stock Company	₩501.75	▲0.31%	▲2.12%	▼0.41%	▼16.45%	₩565억	₩306만	12.6
30,179	Ha Tinh Minerals and Trading Joint Stock CorporationMTA베트남 UPCoM	₩509.55	0.00%	▼3.92%	▼2.00%	▼25.19%	₩561억	₩622만	—
30,196	하이팟 투자HPXHai Phat Investment JSC	₩185.1	▲0.56%	▲2.01%	▼8.95%	▼25.83%	₩560억	₩3,067만	8.9
30,248	국립종묘NSCVietNam National Seed Group Joint Stock Co	₩3,161	▲1.50%	▲0.50%	▼4.55%	▼21.24%	₩556억	₩36만	5.0
30,272	Vinacomin - Coal Import Export Joint Stock CompanyCLM하노이증권거래소	₩4,201	▲9.93%	▲30.32%	▲49.63%	▲53.99%	₩553억	₩1,863만	14.0
30,401	CMC Joint Stock CompanyCVT호찌민증권거래소	₩1,479	0.00%	—	▲6.16%	▲5.37%	₩543억	₩74만	22.3
30,453	뉴이뇨스톤NNCNui Nho Stone JSC	₩2,446	▼0.32%	▲1.18%	▲16.17%	▼25.55%	₩538억	₩1.4억	6.0
30,484	Vinh Phuc Infrastructure Development JSCIDV하노이증권거래소	₩1,133	▲0.46%	▲0.46%	▲3.32%	▼6.46%	₩535억	₩1,110만	6.5
30,494	Agimexpharm Pharmaceutical Joint Stock CoAGP베트남 UPCoM	₩1,555	▼0.33%	▼0.99%	▲4.91%	▼18.53%	₩535억	₩78만	16.1
30,520	1369 Construction JSCC69하노이증권거래소	₩852.72	▼1.20%	▲1.23%	▼7.87%	▲30.16%	₩534억	₩1.5억	27.1
30,537	띤응히아산업단지TIPTin Nghia Industrial Park Development JSC	₩811.12	▼0.95%	▲0.97%	▼1.27%	▼13.09%	₩533억	₩317만	4.6
30,546	비디파제약VDPVidipha Central Pharmaceutical JSC	₩1,661	0.00%	0.00%	▲5.27%	▼21.16%	₩532억	₩83만	15.0
30,622	An Giang Power and Water Supply Joint Stock CoDNA베트남 UPCoM	₩935.91	▼11.76%	▼25.00%	▼25.00%	▼28.00%	₩528억	₩178만	6.8
30,725	FIT인베스트먼트FITF.I.T Group Joint Stock Company	₩153.91	▲1.02%	▲8.03%	▲2.07%	▼36.89%	₩518억	₩3,455만	78.4
30,783	MST Investment JSCMST하노이증권거래소	₩452.36	0.00%	▼1.14%	▼5.43%	▲31.82%	₩514억	₩4.6억	32.5
30,874	헝띤인콘스HTNHung Thinh Incons JSC	₩376.96	▼0.55%	▲2.69%	▲2.84%	▲24.71%	₩507억	₩3,536만	적자
30,892	껀던수력SJDCan Don Hydro Power JSC	₩733.13	0.00%	▲0.71%	▲1.44%	▲0.36%	₩506억	₩1.1억	5.9
30,894	호아빈고무HRCHoa Binh Rubber JSC	₩1,674	▼1.98%	▼0.92%	▲8.05%	▲16.88%	₩506억	₩820만	14.0
30,898	Agriculture Printing & Packaging JSCINN하노이증권거래소	₩1,872	▼2.96%	0.00%	▼0.83%	▼10.45%	₩506억	₩2,325만	6.5
31,137	빈탄무역GILBinh Thanh Import-Export Production & Trade JSC	₩487.19	▲1.30%	▲3.54%	▲21.06%	▼31.10%	₩489억	₩5,799만	7.8
31,391	티엔장투자건설THGTien Giang Investment & Construction JSC	₩1,326	▼0.58%	▼1.16%	▼7.27%	▼38.43%	₩469억	₩2,128만	6.3
31,414	Petroleum General Distribution Services JSCPSD하노이증권거래소	₩670.74	▲0.78%	0.00%	▼6.52%	▲6.82%	₩468억	₩6,107만	4.1
31,436	시바 하이-테크 메카니컬 그룹SBGSiba High-Tech Mechanical Group Joint Stock Company	₩756.53	▲0.34%	▼0.34%	▲1.75%	▲16.40%	₩467억	₩6,328만	—
31,493	깟라이항CLLCat Lai Port Joint Stock Company	₩1,349	▼0.76%	▼1.33%	▼3.89%	▼14.92%	₩463억	₩802만	9.2
31,509	항싼자동차서비스HAXHang Xanh Motor Services JSC	₩426.36	▼0.61%	▼0.36%	▼2.03%	▼21.53%	₩461억	₩7,241만	16.0
31,528	페트폴리멕스가스PGCPetrolimex Gas JSC	₩751.33	▼1.37%	▼2.03%	▼2.36%	▲7.43%	₩460억	₩92만	5.8
31,600	인트레스코ITCInvestment & Trading of Real Estate Joint Stock Co.	₩445.6	▼0.35%	▲0.94%	▼2.39%	▼33.45%	₩455억	₩1,267만	11.9
31,648	PetroVietnam Chemical and Services CorporationPVC하노이증권거래소	₩561.55	▲0.93%	0.00%	▼8.47%	▼5.26%	₩452억	₩7,942만	33.9
31,650	탄깡하역물류TCLTan Cang Logistics and Stevedoring Joint Stock Company	₩1,497	0.00%	▼0.52%	▼0.69%	▼15.42%	₩452억	₩1,431만	6.2
31,707	Doan Xa Port Joint Stock CompanyDXP하노이증권거래소	₩759.13	▲1.39%	▼2.01%	▼4.58%	▲32.73%	₩449억	₩1.9억	4.8
31,743	West Coach Station JSCWCS하노이증권거래소	₩14,871	▲1.06%	▲1.06%	▲0.70%	▲2.11%	₩446억	₩298만	10.4
31,768	Hanoi Investment General Corp.SHN하노이증권거래소	₩348.37	▲1.52%	▼1.47%	▼15.19%	▲39.58%	₩445억	₩592만	적자
31,795	APG 시큐리티스APGAPG Securities Joint Stock Company	₩199.66	▲0.79%	▼1.03%	▼6.57%	▼63.08%	₩443억	₩3,528만	126.4
31,857	Van Dien Fused Magnesium Phosphate Fertilizer Joint Stock CompanyVAF베트남 UPCoM	₩909.92	▼14.63%	▼2.78%	▼2.78%	▼22.22%	₩439억	₩9만	3.3
31,861	호아안DHAHoa An Joint Stock Company	₩2,979	0.00%	▲3.43%	▲7.50%	▼13.05%	₩439억	₩1.6억	5.6
31,881	에버랜드EVGEverland Group JSC	₩190.82	▼1.34%	▲2.80%	▲4.86%	▼53.12%	₩437억	₩7,358만	8.8
31,882	EVS Securities JSCEVS하노이증권거래소	₩265.18	0.00%	▲4.08%	▼16.39%	▼13.56%	₩437억	₩4,023만	17.9
31,948	Sai gon - Quang ngai Beer Joint Stock CoBSQ베트남 UPCoM	₩935.91	▼2.70%	▼2.70%	▲12.50%	▼9.55%	₩433억	₩75만	—
31,998	빈드엉무역개발TDCBinh Duong Trade & Development JSC	₩337.97	0.00%	▲0.62%	▲1.56%	▼44.68%	₩430억	₩210만	4.3
32,032	베트남탱커VTOVietnam Tanker Joint Stock Company	₩532.95	▼0.49%	▲1.49%	▼12.39%	▼10.09%	₩428억	₩6,878만	5.6
32,041	사이공 리얼 에스테이트 그룹SGRSaigon Real Estate JSC	₩509.03	▼0.10%	▲3.05%	▼1.31%	▼36.84%	₩428억	₩505만	17.8
32,087	록스 키 홀딩스TN1Rox Key Holdings Joint Stock Company	₩649.94	▲1.21%	▲5.93%	▲10.62%	▼1.79%	₩425억	₩479만	2.8
32,096	하파코그룹HAPHAPACO Group JSC	₩382.16	0.00%	▲2.23%	▲3.52%	▲0.55%	₩424억	₩707만	적자
32,135	대외무역개발투자FDCForeign Trade Development & Investment Corp.	₩1,092	▼6.87%	▼19.23%	▼7.28%	▲23.53%	₩422억	₩121만	4.0
32,153	CIC 그룹CKGCIC Group Joint Stock Company	₩258.42	▼0.60%	▼2.36%	▼9.64%	▼50.30%	₩421억	₩1,094만	12.1
32,163	Global Pacific Shipping JSCPCT하노이증권거래소	₩525.15	▲4.12%	▲5.21%	▼13.68%	▲21.69%	₩421억	₩126만	5.4
32,251	BGI Group JSCVC7하노이증권거래소	₩431.56	0.00%	▲2.47%	▲23.88%	▼13.54%	₩415억	₩7,662만	7.9
32,257	IDICO Srok Phu Mieng Hydropower Joint Stock CoISH베트남 UPCoM	₩1,009	▲9.60%	▼6.28%	▼7.62%	▼23.02%	₩414억	₩28만	—
32,365	Pomina Steel Corp.POM베트남 UPCoM	₩155.99	▼3.23%	▼6.25%	▼6.25%	▼50.00%	₩407억	₩1.6억	—
32,401	Ninh Binh Phosphate Fertilizer JSCNFC하노이증권거래소	₩2,574	▼0.20%	—	▼1.00%	▼5.17%	₩405억	₩52만	4.6
32,450	Thai Nguyen Iron and Steel Joint Stock CorporationTIS베트남 UPCoM	₩223.58	▲2.38%	0.00%	▲2.38%	▼15.69%	₩402억	₩101만	32.0
32,508	Vinacontrol Group Corp.VNC하노이증권거래소	₩1,898	▲4.29%	▲4.29%	▲3.99%	▲2.24%	₩399억	₩19만	7.7
32,532	탄창롱빈ILBICD Tan Cang - Long Binh JSC	₩1,040	0.00%	▲1.01%	▲5.82%	▼11.89%	₩397억	₩2,508만	8.4
32,633	HVC 투자기술HVHHVC Investment & Technology JSC	₩556.35	▼0.93%	▲1.42%	▲2.88%	▼11.84%	₩392억	₩8,690만	9.4
32,635	SCI JSCS99하노이증권거래소	₩363.97	▼2.78%	0.00%	▼2.78%	▼22.22%	₩392억	₩381만	6.7
32,665	Sa Giang Import Export Corp.SGC하노이증권거래소	₩5,459	0.00%	▲0.48%	0.00%	▲37.80%	₩390억	₩93만	5.7
32,688	Hung Hau Agricultural Corp.SJ1하노이증권거래소	₩878.72	▼1.74%	▲1.81%	▲16.55%	▲42.02%	₩389억	₩114만	30.6
32,690	Safoco Foodstuff JSCSAF하노이증권거래소	₩3,172	▼1.61%	▲7.96%	▲8.93%	▲16.41%	₩389억	₩635만	15.2
32,692	Saigon Beer Western Joint Stock CompanyWSB베트남 UPCoM	₩2,678	▲3.00%	▼7.87%	▼1.53%	▼8.04%	₩388억	₩27만	—
32,739	월남제조가공출구422Vietnam Manufacturing & Export Processing (Holdings) Ltd.	₩42.52	0.00%	▲2.04%	▼5.66%	▼12.28%	₩386억	₩38만	9.2
32,752	Alpha Seven Group Joint Stock CoDL1하노이증권거래소	₩213.18	0.00%	0.00%	▲2.50%	▼19.61%	₩385억	₩2,014만	11.0
32,753	국제가스운송GSPInternational Gas Product Shipping JSC	₩515.27	▼0.60%	▼1.39%	▼10.32%	▲4.82%	₩385억	₩815만	8.4
32,795	코지 JSCKOSKosy JSC	₩187.7	▲6.18%	▼4.50%	▼62.51%	▼90.64%	₩383억	₩12.4억	48.9
32,945	오션그룹OGCOcean Group JSC	₩120.11	▼3.75%	▲7.44%	▲5.96%	▼37.90%	₩375억	₩4,760만	7.6
32,982	SMC무역투자SMCSMC Investment Trading JSC	₩499.67	▼1.33%	▲1.16%	▼1.94%	▼26.92%	₩373억	₩1,070만	적자
33,038	Thanh Dat Investment Development JSCDTD하노이증권거래소	₩504.35	0.00%	0.00%	▼4.90%	▼33.73%	₩370억	₩5,168만	6.0
33,081	닌반버이NVTNinh Van Bay Real Estate JSC	₩405.56	▼0.26%	▲0.65%	▲16.42%	▼1.76%	₩368억	₩4만	21.6
33,122	BimSon Cement JSCBCC하노이증권거래소	₩296.37	0.00%	▲1.79%	▲5.56%	▼25.97%	₩365억	₩546만	9.0
33,137	쯔엉탄 에너지 그룹TEGTruong Thanh Energy & Real Estate Joint Stock Company	₩314.57	▲4.31%	▲5.95%	▼0.82%	▼12.19%	₩365억	₩6,670만	54.7
33,167	Construction & Investment JSC No. 18L18하노이증권거래소	₩623.94	▼1.64%	▲0.84%	0.00%	▼44.44%	₩363억	₩1,430만	3.6
33,177	Thang Long Investment GroupTIG하노이증권거래소	₩171.58	▼8.33%	▼34.00%	▼38.89%	▼61.18%	₩363억	₩8,724만	21.6
33,228	Marine Supply & Engineering Service JSCMAC하노이증권거래소	₩795.53	▲6.99%	▲16.79%	▲48.54%	▲32.52%	₩360억	₩3,766만	7.2
33,247	람손 슈거 케인LSSLam Son Sugar JSC	₩387.88	▼2.48%	▼1.97%	▼6.40%	▼17.81%	₩358억	₩4,011만	12.7
33,270	다이티엔록DTLDai Thien Loc Corp.	₩587.55	▼0.88%	▼0.88%	▲2.73%	▼15.04%	₩356억	₩59만	적자
33,333	벤트레수산ABTBentre Aquaproduct Import and Exporrt Joint Stock Company	₩3,042	▲1.74%	▲6.36%	▲18.18%	▼18.86%	₩352억	₩2,901만	4.7
33,394	베트남송유VIPVietnam Petroleum Transport JSC	₩506.95	▼0.41%	▼0.51%	▼2.21%	▼20.41%	₩349억	₩1,181만	12.6
33,436	클린 내추럴 가스 베트남CNGCNG Vietnam Joint Stock Company	₩956.71	▼3.16%	▼0.54%	▼9.80%	▼24.90%	₩347억	₩272만	9.4
33,468	디세라 홀딩스DC4DICERA Holdings Joint Stock Company	₩313.53	▼0.17%	▲4.33%	▲0.33%	▼36.22%	₩346억	₩1,512만	3.2
33,504	쪼론상수도CLWCho Lon Water Supply JSC	₩2,647	▲6.04%	▲6.04%	▲6.93%	▲17.55%	₩344억	₩79만	10.7
33,628	Guotai Haitong Securities (Vietnam) CorpIVS하노이증권거래소	₩322.37	0.00%	▲3.33%	▲1.64%	▼36.08%	₩338억	₩45만	21.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,441개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신