베트남 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 베트남

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
33,681	탕롱도시개발TLDThang Long Urban Development & Construction Investment JSC	₩410.16	0.00%	▼0.25%	▲1.78%	▲0.55%	₩335억	₩654만	6.6
33,695	PVT 로지스틱스PDVPhuong Dong Viet Shipping and Logistics Corporation	₩418.98	▼0.49%	▲0.62%	▼7.98%	▼18.07%	₩334억	₩327만	—
33,785	Tracodi Construction Holdings Joint Stock CompanyTCD베트남 UPCoM	₩57.11	▲10.00%	▲10.00%	▲57.14%	▼38.89%	₩330억	₩5,531만	—
33,812	Mekophar Chemical Pharmaceutical Joint Stock CompanyMKP베트남 UPCoM	₩1,298	0.00%	▼0.40%	▼6.72%	▼9.09%	₩328억	₩52만	—
33,849	Tan Phu Plastic JSCTPP하노이증권거래소	₩519.19	0.00%	▼0.99%	▼0.99%	0.00%	₩327억	₩68만	2.3
33,854	T캡 시큐리티즈TVBTri Viet Securities JSC	₩316.7	▲2.35%	▲2.35%	▲1.67%	▼24.22%	₩326억	₩3만	32.6
33,893	Trang Corporation Joint Stock CompanyTFC하노이증권거래소	₩1,931	0.00%	▼0.80%	▼4.62%	▼28.05%	₩325억	₩19만	4.3
34,018	미짜우포장인쇄MCPMy Chau Printing and Packaging Corporation	₩1,628	0.00%	▲7.55%	▲12.97%	▲10.78%	₩320억	₩928만	76.9
34,038	도시개발2D2DIndustrial Urban Development Joint Stock Company No. 2	₩1,054	0.00%	▼0.49%	▼6.45%	▼42.33%	₩319억	₩116만	31.3
34,046	LDG투자LDGLDG Investment Joint Stock Company	₩122.53	▲1.29%	▲0.85%	▼1.67%	▼45.37%	₩319억	₩477만	3.2
34,080	국제항공해운SFISea & Air Freight International	₩1,288	0.00%	▼4.62%	▼6.24%	▲4.20%	₩317억	₩13만	6.1
34,134	HuuNghi Food Joint Stock CoHNF베트남 UPCoM	₩1,038	▼0.99%	0.00%	▲2.04%	▼39.94%	₩315억	₩31만	—
34,140	Hudland Real Estate Investment & Development JSCHLD하노이증권거래소	₩586.68	▲1.80%	▼0.88%	▼13.08%	▼52.52%	₩314억	₩6만	17.8
34,200	Vietnam Investment Construction & Trading JSCCTX베트남 UPCoM	₩197.29	0.00%	▼2.56%	▼5.00%	▼61.22%	₩311억	₩85만	1.4
34,246	Cao Son Coal Joint Stock CoCST하노이증권거래소	₩768.4	▼0.67%	▲23.33%	▲25.42%	▲18.40%	₩309억	₩6,528만	8.5
34,254	붕따우부동산건설VRCVRC Real Estate and Investment Joint Stock Company	₩581.49	▼5.49%	▼2.61%	▼0.44%	▼20.57%	₩309억	₩188만	1031.9
34,315	Noi Bai Catering Services JSCNCS베트남 UPCoM	₩1,708	▼0.60%	▼0.90%	▲6.13%	▼17.13%	₩307억	₩18만	—
34,320	Vietnam Travel and Marketing Transports Joint Stock CoVTR베트남 UPCoM	₩462.08	▼1.11%	▼2.20%	0.00%	▼31.54%	₩307억	₩28만	—
34,364	Yen Bai Joint Stock Forest Agricultural Products and Foodstuff CompanyCAP하노이증권거래소	₩1,973	▼1.04%	▼2.81%	▼5.00%	▼4.52%	₩305억	₩1,800만	6.8
34,375	팟엔바이광물플라스틱HIIAn Tien Industries Joint Stock Co	₩408.6	▼0.38%	▼1.87%	▼15.10%	▲27.97%	₩304억	₩1,309만	2.5
34,382	Saigon Songlam Beer JSCBSL베트남 UPCoM	₩674.94	0.00%	▲0.78%	▲5.69%	▲46.07%	₩304억	₩68만	9.3
34,432	담산ADSDamsan Joint Stock Company	₩394.06	▲0.53%	▼2.69%	▼0.13%	▼4.41%	₩302억	₩16만	5.9
34,441	Song Da 505 JSCS55하노이증권거래소	₩3,011	0.00%	▼12.12%	▲7.41%	▲4.13%	₩301억	₩904만	4.6
34,456	칸호아전력KHPKhanh Hoa Power JSC	₩480.25	0.00%	▼4.54%	▼0.75%	▼22.62%	₩300억	₩177만	15.8
34,557	Nha Be Garment Corporation - Joint Stock CompanyMNB베트남 UPCoM	₩1,558	▲5.26%	▲5.26%	▲20.00%	▲19.52%	₩296억	₩296만	—
34,575	득롱자라이그룹DLGDuc Long Gia Lai Group JSC	₩98.65	0.00%	▼0.52%	▼0.52%	▼28.84%	₩295억	₩346만	1.3
34,579	Vicem But Son Cement Joint Stock CompanyBTS하노이증권거래소	₩238.83	0.00%	▲2.22%	▲4.55%	▼14.81%	₩295억	₩29만	8.4
34,602	쿠롱수산ACLCuulong Fish JSC	₩586.68	▲5.12%	▲8.65%	▼0.88%	▼21.53%	₩294억	₩1,497만	10.3
34,666	야누스 그룹TCOJanus Group Joint Stock Company	₩501.02	▲0.52%	▼3.02%	▼3.50%	▲7.22%	₩292억	₩917만	—
34,671	Ben Thanh Water Supply JSCBTW하노이증권거래소	₩3,115	0.00%	▲1.01%	▲2.56%	▲1.01%	₩292억	₩31만	12.2
34,674	Hocmon Trade Joint Stock CompanyHTC하노이증권거래소	₩1,765	▲3.03%	▼2.86%	▲11.11%	▼8.11%	₩291억	₩35만	27.8
34,678	Power Engineering Consulting Joint Stock Company 1TV1베트남 UPCoM	₩1,090	▲1.94%	▲7.14%	▲8.81%	▼5.41%	₩291억	₩3,196만	—
34,684	PetroVietnam Construction JSCPVX베트남 UPCoM	₩72.69	0.00%	0.00%	▼6.67%	▼17.65%	₩291억	₩3,021만	—
34,697	트리세드코DATTravel Investment & Seafood Development Corp.	₩389.91	▼6.94%	▼0.66%	▼4.70%	▼34.12%	₩290억	₩263만	5.2
34,710	하노이 사우스 하우징 앤 어반 디벨롭먼트NHAHa Noi South Housing & Urban Development Corp.	₩401.33	▼0.64%	▲2.38%	▲0.91%	▼44.96%	₩290억	₩339만	100.7
34,739	Tri Viet Investment Management Corp.TVC하노이증권거래소	₩358.24	0.00%	▲2.99%	▲2.99%	▼19.77%	₩289억	₩14만	적자
34,742	Licogi 14 JSCL14하노이증권거래소	₩934.54	0.00%	0.00%	▼8.16%	▼37.50%	₩289억	₩626만	148.4
34,746	아 동 페인트ADPA Dong Paint Joint Stock Company	₩1,251	0.00%	▲0.84%	▲2.55%	▲4.78%	₩288억	₩13만	8.0
34,767	벤탄무역서비스BTTBen Thanh Trading & Service JSC	₩2,129	▼4.76%	▲1.49%	▲3.80%	▲5.53%	₩287억	₩55만	4.1
34,786	Viet Tri Chemical JSCHVT하노이증권거래소	₩1,028	▼1.49%	▼2.46%	▼15.02%	▼30.53%	₩287억	₩165만	4.5
34,842	JSC 포 텔레콤스 앤 인포매틱스ICTJoint Stock Co for Telecoms and informatics	₩882.62	0.00%	0.00%	▼1.16%	▼5.56%	₩284억	₩542만	10.7
34,874	Da Nang Housing Investment Development JSCNDN하노이증권거래소	₩394.58	0.00%	▼2.56%	▲2.70%	▼31.53%	₩283억	₩4만	13.5
34,956	Nam Mu Hydropower JSCHJS하노이증권거래소	₩1,376	▼0.75%	▲3.11%	▲1.15%	▼7.02%	₩279억	₩15만	12.6
35,086	40 Investment and Construction JSCL40하노이증권거래소	₩1,147	0.00%	▼0.45%	▲0.45%	▼44.11%	₩274억	₩5,269만	5.4
35,119	탄탄꽁여행VNGThanh Thanh Cong Tourist JSC	₩285.55	▲5.16%	▼1.61%	▲3.19%	▼30.99%	₩273억	₩69만	—
35,124	크리에이트 캐피털 베트남CRCCreate Capital Vietnam Joint Stock Company Ltd	₩249.21	0.00%	▼3.61%	▼4.00%	▼49.21%	₩273억	₩1,127만	7.2
35,185	Hanoi Transformer Manufacturing & Electric Material JSCBTH베트남 UPCoM	₩1,033	▼4.33%	▲9.34%	▲9.34%	▼20.40%	₩270억	₩1,069만	—
35,201	Nuoc Trong Hydro - Power Joint Stock CoNTH하노이증권거래소	₩2,492	0.00%	▼1.84%	▼7.69%	▼15.04%	₩269억	₩25만	9.1
35,341	따야전선케이블TYATaya (Viet Nam) Electric Wire and Cable Joint Stock Company	₩856.66	0.00%	▼0.60%	▼5.44%	▼5.71%	₩263억	₩18만	4.1
35,423	통낫고무TNCThong Nhat Rubber Co.	₩1,303	▼3.46%	▼8.06%	▼1.76%	▼17.30%	₩260억	₩13만	9.3
35,445	안파석유그룹ASPAn Pha Petroleum Group JSC	₩703.5	▲0.37%	▲0.74%	▼15.84%	▲197.15%	₩259억	₩204만	3.6
35,522	Picomat Holding Joint Stock CompanyPCH하노이증권거래소	₩944.92	▲0.55%	▼1.09%	▲0.55%	▲5.26%	₩256억	₩1,853만	24.8
35,605	수퍼동낀장페리SKGSuperdong Fast Ferry Kien Giang Joint Stock Company	₩377.45	▼0.82%	▲1.54%	▼0.14%	▼27.30%	₩253억	₩2,362만	9.8
35,641	TNT 그룹TNTTai Nguyen Corp.	₩493.23	▲0.11%	▼1.76%	▼5.94%	▲9.70%	₩252억	₩30만	19.7
35,646	미엔동MDGMien Dong JSC	₩2,565	▼0.40%	▲0.82%	▲23.50%	▲82.96%	₩251억	₩233만	3.6
35,733	Trung An Hi-Tech Farming JSCTAR베트남 UPCoM	₩114.22	▼4.35%	0.00%	▼4.35%	▼48.84%	₩248억	₩1,580만	—
35,766	QP HOLDINGS JOINT STOCK COMPANYHKT하노이증권거래소	₩695.71	▼2.19%	▼4.96%	▼2.90%	▲39.36%	₩247억	₩278만	32.1
35,778	남부비료SFGSouthern Fertilizer Joint Stock Company	₩495.31	▼6.93%	▼3.64%	▼4.12%	▼3.83%	₩246억	₩30만	11.7
35,823	AAV Group JSCAAV베트남 UPCoM	₩295.94	0.00%	▼1.72%	▼3.39%	▼16.18%	₩244억	₩9만	적자
35,838	Bao Long Insurance CorporationBLI베트남 UPCoM	₩410.16	▲2.60%	0.00%	▼1.25%	▼10.23%	₩243억	₩41만	21.2
35,894	카미멕스 그룹CMXCa Mau Group Joint Stock Company	₩239.35	▲0.22%	▼1.91%	▲1.99%	▼26.24%	₩241억	₩24만	4.4
35,930	Petrovietnam Securities, Inc.PSI하노이증권거래소	₩399.78	0.00%	▼2.53%	0.00%	▼1.28%	₩239억	₩92만	6.8
35,969	IDICO인프라HTIIDICO Infrastructure Development Investment Joint Stock Company	₩952.71	0.00%	▼1.87%	▲0.55%	▼21.58%	₩238억	₩95만	3.2
36,052	IDICO도시주택개발UICIDICO Urban & House Development JSC	₩2,830	0.00%	0.00%	▲1.68%	▼4.39%	₩235억	₩142만	4.2
36,070	IDJ Vietnam Investment Joint Stock CompanyIDJ하노이증권거래소	₩134.99	0.00%	▼10.34%	▼10.34%	▼48.00%	₩234억	₩274만	적자
36,074	3-2 인베스트먼트 앤 컨스트럭션 JSCC323-2 Investment and Construction JSC	₩778.78	0.00%	▼0.66%	0.00%	▲37.61%	₩234억	₩196만	7.6
36,086	PC3 - Investment Joint Stock CompanyPIC하노이증권거래소	₩706.1	▲0.74%	▲4.62%	▼2.86%	▼17.58%	₩234억	₩102만	35.6
36,094	담센워터파크DSNDam Sen Water Park Corp.	₩1,921	▼0.54%	▲2.21%	▲0.54%	▼18.86%	₩233억	₩151만	6.1
36,105	Hai Phong Electricity Water Machine Assembly JSCDNC하노이증권거래소	₩2,321	0.00%	▲20.81%	▼15.66%	▼10.78%	₩233억	₩905만	8.2
36,199	Van Cargoes & Foreign Trade Logistics JSCVNT하노이증권거래소	₩1,381	▼9.22%	▼33.00%	▼15.02%	▼1.85%	₩230억	₩14만	17.8
36,228	HaiPhong Construction Joint Stock Corporation No3HC3베트남 UPCoM	₩1,106	▼14.80%	▼14.80%	▼14.80%	▼21.11%	₩229억	₩4,987만	—
36,304	Danh Khoi Group JSCNRC하노이증권거래소	₩244.02	▲2.17%	▲2.17%	0.00%	▼20.34%	₩226억	₩8,622만	8.9
36,325	Vicem Cement Materials & Transportation JSCVTV하노이증권거래소	₩732.06	0.00%	▲1.44%	▲1.44%	▼4.73%	₩225억	₩3,669만	231.6
36,334	호아토 텍스타일 가먼트GDTDuc Thanh Wood Processing JSC	₩830.7	0.00%	▲0.63%	▲1.59%	▼16.98%	₩225억	₩349만	5.8
36,412	Post & Telecommunications Equipment JSCPOT하노이증권거래소	₩1,038	▼9.09%	▼1.48%	▼8.68%	▼13.79%	₩222억	₩1,985만	6.0
36,526	쯔엉탄가구TTFTruong Thanh Furniture Corp.	₩52.44	0.00%	▼6.48%	▼22.31%	▼67.94%	₩218억	₩871만	적자
36,611	Asia Pacific Securities Joint Stock CompanyAPS하노이증권거래소	₩249.21	▼2.04%	▼12.73%	▼15.79%	▼34.25%	₩216억	₩4,246만	14.9
36,688	Vinacomin-Vang Danh Coal JSCTVD하노이증권거래소	₩488.04	0.00%	▲6.82%	▲6.82%	▼15.32%	₩213억	₩372만	4.6
36,707	투득수도TDWThu Duc Water Supply JSC	₩2,388	0.00%	▼4.17%	▲2.79%	▼6.12%	₩212억	₩24만	5.5
36,708	Vinatrans International Freight ForwardersVIN베트남 UPCoM	₩830.7	▼1.23%	▼1.23%	▼4.76%	▼11.11%	₩212억	₩17만	—
36,770	Petrovietnam Coating JSCPVB하노이증권거래소	₩970.88	0.00%	▼2.60%	▼10.95%	▼47.91%	₩210억	₩820만	5.2
36,794	Son Ha Development of Renewable Energy JSCSHE하노이증권거래소	₩332.28	▲3.23%	▲6.67%	▲8.47%	▼8.57%	₩209억	₩20만	8.3
36,839	코메코COMMaterials-Petroleum JSC	₩1,384	▼5.83%	▼24.18%	▼6.82%	▼10.57%	₩208억	₩14만	8.4
36,855	로열 매뉴팩츄어 앤 인베스트먼트RYGRoyal Manufacture and Investment Joint Stock Company	₩393.54	0.00%	▼2.07%	▼7.56%	▼12.70%	₩207억	₩378만	5.9
36,877	바리어화력발전BTPBa Ria Thermal Power JSC	₩340.59	▼0.15%	▼1.35%	▼2.09%	▼26.70%	₩206억	₩68만	8.1
36,894	Vinafreight International Freight Forwarders Joint Stock CompanyVNF하노이증권거래소	₩674.94	▲4.00%	▲4.84%	0.00%	▼15.58%	₩206억	₩34만	6.4
37,015	수력발전3DRLHydro Power JSC-Power No.3	₩2,118	0.00%	▲0.74%	▼5.99%	▼12.26%	₩201억	₩21만	9.6
37,044	끄지상업개발CCICuchi Commercial and Industrial Developing Investment Joint Stock Company	₩856.66	0.00%	0.00%	▲2.17%	▼28.02%	₩200억	₩17만	9.0
37,067	Cotana Group Joint Stock CompanyCSC하노이증권거래소	₩436.12	▼1.18%	▼2.33%	▼3.45%	▼46.28%	₩200억	₩44만	8.3
37,089	Bac Kan Mineral JSCBKC하노이증권거래소	₩654.18	▼0.79%	▼3.08%	▼21.25%	▼20.13%	₩199억	₩164만	4.5
37,142	베트남선VNSVietnam Sun Corp.	₩291.26	0.00%	▲3.89%	▼13.69%	▼38.08%	₩198억	₩32만	1459.3
37,153	Song Da No 11 JSCSJE하노이증권거래소	₩477.65	▼1.08%	▼6.12%	▼13.21%	▼50.00%	₩197억	₩105만	2.3
37,177	Nagakawa Group Joint Stock CompanyNAG하노이증권거래소	₩347.86	0.00%	▼2.90%	▲1.52%	▼13.64%	₩197억	₩141만	9.8
37,256	TMT자동차TMTTMT Motors Corporation	₩518.67	▲3.10%	▼1.58%	▼15.34%	▼26.81%	₩194억	₩5만	4.9
37,319	Nha Be Water Supply JSCNBW하노이증권거래소	₩1,765	▲1.19%	—	0.00%	▲6.58%	₩192억	₩230만	11.3
37,351	에버피아EVEEverpia JSC	₩455.33	▼0.11%	▲0.11%	▲4.40%	▼17.26%	₩191억	₩656만	9.8
37,375	티인렌철강TLHTien Len Steel Corporation Joint Stock Company	₩168.74	▼0.61%	▼2.99%	▼2.69%	▼31.29%	₩191억	₩780만	29.5
37,414	리라마10L10LILAMA 10 JSC	₩2,160	▲6.80%	▲12.74%	▲73.33%	▲63.46%	₩189억	₩1,340만	6.1
37,445	베카멕스아스팔트ACCACC Binh Duong Investment & Construction JSC	₩179.12	▲0.29%	▼1.43%	▼7.26%	▼75.00%	₩188억	₩290만	7.4
37,628	ITD 테크놀로지ITDITD Technology Corporation	₩586.68	▲6.10%	▲7.62%	▲8.65%	▼15.68%	₩183억	₩6만	5.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,679개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 8초 전 갱신