베트남 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 베트남

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
40,750	비메디멕스제약VMDVimedimex Medi-Pharma JSC	₩636.44	▼0.41%	▼2.00%	▼22.47%	▼25.76%	₩98.7억	₩32만	—
40,768	Phong Phu Pharmaceutical JSCPPP하노이증권거래소	₩1,117	▼2.27%	▲6.97%	▲18.13%	▲6.97%	₩98.3억	₩113만	5.0
40,809	풋헝건설PHCPhuc Hung Holdings Construction JSC	₩193.79	▲1.08%	▲5.97%	▼0.53%	▼24.95%	₩97.5억	₩2만	6.9
40,852	사이공기계부품SMASaigon Machinery Spare Parts JSC	₩415.63	▼5.77%	▼6.65%	▲33.11%	▼2.44%	₩96.5억	₩50만	10.1
40,913	X20 JSCX20하노이증권거래소	₩545.52	0.00%	0.00%	0.00%	▼14.63%	₩95억	₩5만	4.9
40,960	Saigon Shipping Joint Stock CoSGS베트남 UPCoM	₩571.5	0.00%	▼12.00%	▼15.38%	▼56.86%	₩93.7억	₩11만	17.5
40,969	Vinacomin - Mong Duong Coal Joint Stock CompanyMDC하노이증권거래소	₩467.59	▲4.65%	▲8.43%	▲12.50%	▼10.89%	₩93.5억	₩5만	9.7
40,986	Vietnam Sea Transport & Chartering JSCVST베트남 UPCoM	₩135.08	0.00%	▼3.70%	▼3.70%	▼13.33%	₩93.2억	₩707만	0.7
40,989	Ha Noi Pharma Joint Stock CoDHN베트남 UPCoM	₩1,611	▲8.77%	▲63.16%	▲91.36%	▲19.23%	₩93.2억	₩242만	—
40,997	Kien Hung JSCKHS하노이증권거래소	₩587.08	▼2.59%	▼1.74%	▼5.83%	▼31.33%	₩93억	₩628만	3.9
41,036	비엔동투자개발VIDVien Dong Investment Development Trading Corp.	₩225.48	▼0.23%	▼0.46%	▲2.12%	▼12.32%	₩92.1억	₩12만	적자
41,046	Vinacomin - Ha Tu Coal JSCTHT하노이증권거래소	₩410.44	0.00%	▲12.86%	▲11.27%	▼1.25%	₩91.9억	₩3,194만	2.5
41,072	Viet Nam Financial Investment Securities CorporationVIG하노이증권거래소	₩202.62	0.00%	▼7.14%	▲8.33%	▼32.76%	₩91.5억	₩432만	12.1
41,100	Song Da 5 Joint stock companySD5하노이증권거래소	₩348.09	0.00%	▲4.69%	▼4.29%	▼22.99%	₩90.5억	₩212만	8.4
41,114	하티엔운수HTVLogistics Vicem Joint Stock Co	₩688.39	▼0.75%	▲2.71%	▲17.78%	▲8.61%	₩90.2억	₩15만	7.7
41,125	Din Capital Investment Group JSCPDB하노이증권거래소	₩1,018	▼2.00%	▲0.51%	▼20.97%	▼32.88%	₩89.8억	₩71만	3.4
41,135	An Giang Mechanical Joint Stock CoCKA베트남 UPCoM	₩2,806	▲0.19%	▼0.92%	▲3.25%	▲17.39%	₩89.7억	₩58만	—
41,139	클레버 그룹ADGClever Group Corporation	₩400.05	▼4.94%	▼4.94%	▼3.75%	▼10.67%	₩89.6억	₩365만	6.5
41,148	시암브라더스SBVSiam Brothers Vietnam JSC	₩311.73	0.00%	▲0.33%	▲2.39%	▼22.88%	₩89.5억	₩3만	6.7
41,159	Cho Lon Real Estate JSCRCL하노이증권거래소	₩607.87	▼1.68%	▲3.54%	▲7.34%	▲3.77%	₩89.2억	₩187만	17.8
41,245	Hoa Cam Concrete JSCHCC하노이증권거래소	₩1,200	▼1.28%	▼0.43%	▼1.70%	▼16.69%	₩87.2억	₩144만	3.4
41,307	Central PetroVietnam Fertilizer & Chemicals JSCPCE하노이증권거래소	₩857.25	0.00%	0.00%	▼6.78%	▼15.82%	₩85.8억	₩9만	6.2
41,312	GCL Group JSCKDM하노이증권거래소	₩1,195	▲5.99%	▲8.49%	▲13.30%	▼6.12%	₩85.7억	₩137만	적자
41,330	Cam Ranh International Airport Services JSCCIA하노이증권거래소	₩452	▼1.14%	▲1.16%	▼2.25%	▼5.43%	₩85.4억	₩45만	5.8
41,350	Dap Cau Garment Corporation Joint Stock CoDCG베트남 UPCoM	₩1,242	▼14.95%	▼20.33%	▲18.91%	▲73.19%	₩84.8억	₩12만	—
41,407	Construction JSC No. 1VC1하노이증권거래소	₩696.19	▲3.88%	▲11.67%	▲24.07%	▲8.06%	₩83.6억	₩2,627만	21.5
41,423	빅토리 그룹PTLVictory Capital JSC	₩83.13	0.00%	▼1.23%	▼1.23%	▼43.26%	₩83.2억	₩14만	290.2
41,441	I캐피탈 인베스트먼트PTCiCapital Investment JSC	₩271.2	▼0.38%	▼5.09%	▼13.00%	▼17.80%	₩82.8억	₩6만	9.4
41,442	Real Estate 11 JSCD11하노이증권거래소	₩888.42	▼2.84%	▲26.67%	▲46.15%	▲71.00%	₩82.7억	₩687만	21.1
41,455	Sai Gon - Phu Tho beer JSCBSP베트남 UPCoM	₩665.02	▲0.79%	▲4.07%	▲6.67%	▲19.63%	₩82.5억	₩7만	—
41,462	Vinaconex 21 JSCV21하노이증권거래소	₩249.38	▲2.13%	▼2.04%	▼18.64%	▼26.15%	₩82.3억	₩8만	13.5
41,497	Garmex Saigon Corp.GMC베트남 UPCoM	₩238.99	0.00%	▲9.52%	▲15.00%	▼4.17%	₩81.3억	₩3만	적자
41,575	Phuong Nam Education Investment & Development JSCSED하노이증권거래소	₩836.46	▼2.42%	▲0.63%	▲8.05%	▼18.69%	₩79.5억	₩561만	3.6
41,577	Thanh An 96 Installation and Construction JSCTA9하노이증권거래소	₩571.5	▼1.79%	▲4.76%	▲3.77%	▲1.17%	₩79.5억	₩346만	5.4
41,583	My Xuan Brick Tile Pottery and Construction JSCGMX하노이증권거래소	₩852.05	▼2.96%	▼3.53%	▼2.38%	▲10.81%	₩79.4억	₩17만	7.8
41,591	사이공비엔동테크SVTSai Gon Vien Dong Technology JSC	₩457.72	0.00%	▼2.97%	▲0.11%	▼18.80%	₩79.3억	₩9만	11.1
41,645	TDT Investment & Development JSCTDT하노이증권거래소	₩322.12	▼1.59%	0.00%	0.00%	▼6.06%	₩78.2억	₩529만	7.7
41,651	Sai Son Cement JSCSCJ베트남 UPCoM	₩135.08	0.00%	0.00%	▼3.70%	▼23.53%	₩78.2억	₩8만	—
41,663	Danang Airport Service JSCMAS하노이증권거래소	₩1,824	0.00%	0.00%	0.00%	▼7.63%	₩77.9억	₩37만	14.9
41,696	Indochina Petroleum Transportation Joint Stock CoPTT베트남 UPCoM	₩467.59	▲13.92%	▲11.11%	▲18.42%	▼1.10%	₩77.2억	₩5만	—
41,734	Lamdong Foodstuffs JSCVDL하노이증권거래소	₩519.54	▼6.54%	▼6.54%	▼9.09%	▲17.65%	₩76.2억	₩5만	13.3
41,746	탄다이훙플라스틱TPCTan Dai Hung Plastic JSC	₩592.28	▼2.15%	▼0.44%	▲27.09%	▼13.96%	₩75.9억	₩6만	11.8
41,747	Lamdong Pharmaceutical JSCLDP하노이증권거래소	₩400.05	0.00%	0.00%	▲2.67%	▼30.00%	₩75.9억	₩4만	5.1
41,791	American Vietnamese Biotech, Inc.AMV하노이증권거래소	₩62.35	▲9.09%	0.00%	0.00%	▼40.00%	₩75억	₩211만	적자
41,831	Vinh Plastic & Bags JSCVBC하노이증권거래소	₩987.13	0.00%	0.00%	▼1.55%	▼2.06%	₩74.1억	₩99만	4.8
41,859	An Phu Irradiation JSCAPC베트남 UPCoM	₩285.75	0.00%	0.00%	▲5.77%	▼11.29%	₩73.5억	₩3만	—
41,868	벤탄고무BRCBen Thanh Rubber JSC	₩571.5	▼3.51%	▲0.92%	▲1.85%	▼12.00%	₩73.3억	₩372만	5.6
41,926	Quang Nam Transportation Construction JSCQTC하노이증권거래소	₩2,390	▲9.52%	▲53.33%	▲53.33%	▲80.77%	₩72.3억	₩51만	22.6
41,954	Petroleum Equipment Assembly & Metal Structure JSCPXS베트남 UPCoM	₩119.49	▲4.55%	0.00%	▼4.17%	▼23.33%	₩71.7억	₩635만	—
42,010	Tay Ninh Tourist Trading JSCTTT하노이증권거래소	₩1,543	0.00%	▲1.02%	▼6.31%	▼15.14%	₩70.5억	₩15만	4.1
42,023	Transimex Logistics Joint Stock CoTOT하노이증권거래소	₩696.19	▲3.08%	▲2.29%	▼2.90%	▼3.55%	₩70.3억	₩70만	—
42,058	페트폴리멕스무역PITPetrolimex International Trading JSC	₩493.57	▼5.00%	▲28.90%	▲34.56%	▲45.93%	₩69.7억	₩36만	적자
42,071	Transport & Chartering Corp.VFR베트남 UPCoM	₩462.39	▼2.20%	▼2.20%	▼8.25%	▼12.75%	₩69.4억	₩9만	—
42,079	까마우트레이딩CMVCamau Trading JSC	₩363.68	▼4.63%	▼0.43%	▼7.28%	▼15.66%	₩69.3억	₩84만	5.3
42,084	BKG 베트남 인베스트먼트BKGBKG Viet Nam Investment Joint Stock Company	₩95.6	▼1.08%	▼3.66%	▲11.52%	▼36.55%	₩69.2억	₩488만	22.0
42,118	손하사이공SHASonha Saigon JSC	₩192.23	▼1.86%	▲0.82%	▼4.64%	▼6.57%	₩68.8억	₩40만	—
42,123	Sao Thang Long Investment JSCDST하노이증권거래소	₩223.4	▲4.88%	▼28.33%	▼36.76%	▼52.75%	₩68.7억	₩322만	74.7
42,144	Song Da 3 JSCSD3베트남 UPCoM	₩426.03	▼13.68%	▼6.82%	▼13.68%	▲24.24%	₩68.2억	₩200만	5.0
42,162	Power Engineering Consulting 3 JSCTV3하노이증권거래소	₩701.38	▼1.46%	▼4.26%	▼1.46%	▼22.86%	₩67.8억	₩14만	9.7
42,171	탄빈전자VTBViettronics Tan Binh JSC	₩626.05	0.00%	▼2.03%	▲2.12%	▼44.21%	₩67.7억	₩125만	5.4
42,182	CMH Vietnam Group Joint Stock CompanyCMS하노이증권거래소	₩270.16	▲1.96%	▲4.00%	0.00%	▼37.35%	₩67.5억	₩144만	4.7
42,194	Royal International Corp.RIC베트남 UPCoM	₩238.99	▲2.22%	▼8.00%	▼11.54%	▼63.20%	₩67.1억	₩48만	—
42,217	부 당 인베스트먼트 & 트레이딩SVDVu Dang Investment & Trading Joint Stock Co	₩254.58	▲5.38%	▲5.83%	▲6.06%	▲10.11%	₩66.7억	₩3만	68.7
42,222	Song Da No. 10 JSCSDT베트남 UPCoM	₩197.43	0.00%	▲5.56%	▲5.56%	▼7.32%	₩66.6억	₩316만	—
42,237	티엔 손 탄 호아 그룹 JSCAATTien Son Thanh Hoa Group Joint Stock Company	₩101.31	▲2.63%	▲8.33%	▲8.33%	▼39.63%	₩66.3억	₩25만	5.5
42,306	판 부 하 남 콘크리트FCMPhan Vu Ha Nam Concrete JSC	₩140.28	▼0.37%	▼2.17%	▼5.26%	▼25.82%	₩65.1억	₩10만	7.1
42,322	Ngan Son JSCNST하노이증권거래소	₩576.69	0.00%	0.00%	▼1.77%	▼5.13%	₩64.6억	₩6만	4.9
42,335	South - West Petro Vietnam Fertilizer and Chemicals Joint StockPSW하노이증권거래소	₩379.27	0.00%	0.00%	▲1.39%	▼2.67%	₩64.5억	₩186만	4.0
42,355	미래방직KMRMirae Joint Stock Company	₩113.26	0.00%	▲0.93%	▼1.36%	▼26.35%	₩64.1억	₩3만	18.9
42,366	PIV JSCPIV베트남 UPCoM	₩363.68	▼1.41%	▲2.94%	▲25.00%	▲14.75%	₩63.9억	₩414만	—
42,367	Hanoi Textile and Garment Joint Stock CorporationHSM베트남 UPCoM	₩311.73	0.00%	0.00%	▲3.45%	▲1.69%	₩63.9억	₩31만	—
42,396	리라마18LM8Lilama 18 JSC	₩722.16	▲6.92%	▲6.92%	▲0.72%	▼10.61%	₩63.4억	₩25만	11.5
42,431	빈딘광물BMCBinh Dinh Minerals JSC	₩529.93	▲1.49%	▲5.92%	▼2.86%	▼31.54%	₩62.6억	₩419만	21.5
42,441	SPM제약SPMSPM Corp. (Vietnam)	₩446.81	▼3.15%	▲3.99%	▲1.18%	▼10.42%	₩62.5억	₩5만	8.4
42,449	Me Lin Steel JSCMEL하노이증권거래소	₩441.61	▲6.25%	▲1.19%	▲30.77%	▲37.10%	₩62.4억	₩44만	10.1
42,499	Vietnam Medicinal Materials Joint Stock CompanyDVM하노이증권거래소	₩129.89	0.00%	▼3.85%	▼3.85%	▼56.14%	₩61.1억	₩1,284만	적자
42,535	South-East PetroVietnam Fertilizer and Chemical Joint Stock CompanyPSE하노이증권거래소	₩483.18	0.00%	▲1.09%	▼1.06%	▼12.26%	₩60.4억	₩15만	7.1
42,541	Song Da Urban Investment Construction & Development JSCSDU하노이증권거래소	₩301.33	▲9.43%	▲9.43%	▼6.45%	▼66.08%	₩60.3억	₩307만	적자
42,561	Urban Development & Construction Corp.UDC베트남 UPCoM	₩124.69	▲4.35%	▲4.35%	▼4.00%	▼40.00%	₩59.9억	₩2만	적자
42,590	HUD1 투자건설HU1HUD1 Investment & Construction JSC	₩236.91	▲6.79%	▲6.05%	▲2.47%	▼31.94%	₩59.5억	₩2만	67.6
42,640	North Petro Vietnam Fertilizer & Chemicals JSCPMB하노이증권거래소	₩488.37	0.00%	0.00%	▼1.05%	▼5.05%	₩58.6억	₩10만	5.0
42,658	남베트남건설자재NAVNam Viet JSC	₩727.36	▲6.46%	▲1.82%	▲7.69%	▼19.08%	₩58.2억	₩36만	7.7
42,665	Construction JSC No. 12V12하노이증권거래소	₩540.32	▲8.33%	▲8.33%	▲10.64%	▼3.70%	₩58.1억	₩5만	8.2
42,667	PORTSERCO LOGISTICS JOINT STOCK COMPANYPRC하노이증권거래소	₩462.39	▼1.11%	▼2.20%	▼1.11%	▼27.64%	₩58억	₩40만	47.7
42,689	Tiasang Battery JSCTSB하노이증권거래소	₩878.03	▲3.05%	▲4.97%	▼2.31%	▼34.50%	₩57.5억	₩26만	적자
42,703	Petroleum Real Estate Joint Stock CompanyPVL베트남 UPCoM	₩98.71	▼9.52%	▼17.39%	▼17.39%	▼50.00%	₩57.2억	₩1,750만	—
42,736	Giaiphong Motor JSCGGG베트남 UPCoM	₩114.3	▼4.35%	▼4.35%	▼37.14%	▼43.59%	₩56.5억	₩33만	적자
42,738	Educational Book JSC in Hanoi CityEBS하노이증권거래소	₩566.3	0.00%	▲9.00%	▲9.00%	▼6.03%	₩56.5억	₩32만	8.5
42,787	꽝찌민훙GMHMinh Hung Quang Tri JSC	₩326.27	▼3.09%	▲0.32%	▼6.13%	▼24.34%	₩55.6억	₩13만	8.4
42,809	CTP Group CorporationCTP하노이증권거래소	₩368.88	▼2.74%	▼8.97%	▲15.14%	▲10.65%	₩55.1억	₩1,978만	103.3
42,929	MCG Energy and Real Estate Joint Stock CoMCG베트남 UPCoM	₩114.3	0.00%	0.00%	▼4.35%	▼4.35%	₩53억	₩69만	적자
42,985	HaLong Canned Food JSCCAN하노이증권거래소	₩987.13	▼5.00%	▼6.86%	▼15.93%	▼38.71%	₩52억	₩20만	적자
42,999	비카사 스틸VCAVICASA Steel JSC	₩342.9	▲0.76%	▲7.14%	▲3.77%	▼18.52%	₩51.7억	₩8만	3.2
43,002	Tung Kuang Industrial JSCTKU하노이증권거래소	₩711.77	0.00%	0.00%	0.00%	▲1.48%	₩51.7억	₩7만	24.7
43,008	Viet Thai Electric Cable CorporationVTH하노이증권거래소	₩467.59	▼9.09%	▲3.45%	▲1.10%	▲18.17%	₩51.6억	₩33만	4.9
43,009	Chuong Duong Beverages JSCSCD베트남 UPCoM	₩535.13	▼13.45%	▼21.97%	▼30.87%	▲5.10%	₩51.6억	₩230만	—
43,018	Hai Phong Electrical Mechanical JSCDHP하노이증권거래소	₩540.32	▼5.45%	▼5.45%	▲0.97%	▼10.34%	₩51.3억	₩32만	7.7
43,121	Petrolimex Information Technology and Telecommunication Joint Stock CoPIA하노이증권거래소	₩1,377	▲7.72%	▲7.72%	▲2.32%	▼1.85%	₩49.9억	₩14만	7.4
43,124	Kon Tum Sugar JSCKTS하노이증권거래소	₩966.35	▼1.59%	▼6.53%	▼7.00%	▼43.47%	₩49.8억	₩329만	27.8
43,142	MCST Group JSCALV베트남 UPCoM	₩462.39	▼1.11%	▲3.49%	▲25.35%	▲30.88%	₩49.5억	₩60만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,679개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신