베트남 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 베트남

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
346	빈그룹VICVingroup Joint Stock Company	234,500 VND≈₩12,501	▼1.47%	▼1.55%	▲1.08%	▲38.27%	₩95.3조	₩197억	—
1,160	빈홈스VHMVinhomes Joint Stock Company	62,100 VND≈₩3,310	▼1.90%	▲0.16%	▼10.13%	▼2.05%	₩27.6조	₩172억	5.2
1,281	뱅크 포 포린 트레이드 오브 비엣남VCBJoint Stock Commercial Bank for Foreign Trade of Vietnam	53,600 VND≈₩2,857	▼1.11%	▼6.13%	▼6.78%	▼6.78%	₩24.4조	₩153억	10.8
2,120	베트남개발은행BIDJoint Stock Commercial Bank for Investment and Development of Vietnam	31,950 VND≈₩1,703	▼0.93%	▼5.61%	▼7.79%	▼12.17%	₩13.4조	₩71.3억	7.1
2,189	베트남산업은행CTGVietnam Joint Stock Commercial Bank for Industry and Trade	31,850 VND≈₩1,698	▲0.79%	▲4.08%	▲6.70%	▼11.03%	₩12.8조	₩243억	5.8
2,246	베트남테콤은행TCBVietnam Technological & Commercial Joint Stock Bank	21,650 VND≈₩1,154	▼1.37%	▼2.48%	▲0.39%	▼6.28%	₩12.4조	₩131억	8.0
2,332	번영은행VPBVietnam Prosperity Joint-Stock Commercial Bank	22,050 VND≈₩1,175	▲0.68%	▼3.50%	▼4.96%	▼3.03%	₩11.8조	₩204억	7.1
2,561	빈패스트 오토VFSVinFast Auto Ltd.	$3.25≈₩4,432	▲0.93%	▼4.41%	▲5.52%	▼2.69%	₩10.4조	₩10.6억	적자
2,682	호아팟그룹HPGHoa Phat Group JSC	21,200 VND≈₩1,130	▼1.40%	▼0.24%	▲3.41%	▼11.67%	₩9.7조	₩255억	6.5
2,694	PV가스GASPetrovietnam Gas JSC	74,100 VND≈₩3,950	▼0.67%	▼2.37%	▼7.14%	▲1.37%	₩9.7조	₩25.3억	12.1
2,741	밀리터리뱅크MBBMilitary Commercial Joint Stock Bank	19,250 VND≈₩1,026	▼1.28%	▼1.79%	▲0.52%	▼8.88%	₩9.5조	₩140억	6.2
2,775	마산 컨슈머MCHMasan Consumer Corporation	129,800 VND≈₩6,919	▼2.41%	▼4.21%	▼8.85%	▼28.98%	₩9.3조	₩33.8억	23.1
2,832	빈펄VPLVinpearl Joint Stock Company	92,900 VND≈₩4,952	▲0.98%	▲2.09%	▲14.69%	▼3.53%	₩9조	₩33.4억	55.3
3,242	호치민개발은행HDBHo Chi Minh City Development Joint Stock Commercial Bank	22,500 VND≈₩1,199	▲0.22%	▼0.88%	▲4.09%	▼0.85%	₩7.7조	₩289억	—
3,271	Airports Corporation of VietnamACV베트남 UPCoM	39,400 VND≈₩2,100	▼0.51%	▼3.90%	▲0.25%	▼19.43%	₩7.6조	₩13.8억	12.2
3,444	페트로비엣남 리파이닝BSRPetrovietnam Refining And Petrochemical Corporation.	26,250 VND≈₩1,399	▼0.94%	▼3.85%	▼16.40%	▲58.13%	₩7.1조	₩97.6억	4.7
3,536	사이공 트레저 뱅크STBSaigon Treasure Commercial Joint Stock Bank	70,000 VND≈₩3,732	▲1.16%	▲5.90%	▲3.40%	▲20.27%	₩6.8조	₩152억	—
3,679	베트남 고무 그룹 JSCGVRVietnam Rubber Group Limited	29,300 VND≈₩1,562	▼2.82%	▼8.44%	▼10.81%	▲11.83%	₩6.4조	₩30.7억	—
3,698	비나밀크VNMVietnam Dairy Products Corp.	57,800 VND≈₩3,081	▲0.52%	▲0.17%	▼0.86%	▼5.71%	₩6.4조	₩102억	11.8
3,721	아시아 커머셜ACBAsia Commercial Joint Stock Bank	20,350 VND≈₩1,085	▼0.97%	▼3.33%	▼1.21%	▼4.19%	₩6.3조	₩101억	7.5
3,925	마산그룹MSNMasan Group Corporation	73,000 VND≈₩3,892	▲1.96%	▲2.24%	▲1.11%	▼5.07%	₩5.9조	₩250억	11.7
3,962	모바일월드MWGMobile World Investment Corp	73,700 VND≈₩3,929	▼1.73%	▼2.25%	▼2.12%	▼16.15%	₩5.8조	₩224억	9.7
3,987	포츈 베트남 연합 은행LPBFortune Vietnam Joint Stock Commercial Bank	35,500 VND≈₩1,892	▼2.61%	▼4.70%	▼19.13%	▼15.48%	₩5.8조	₩280억	8.8
4,116	비엣젯항공VJCVietJet Aviation Joint Stock Company	134,700 VND≈₩7,181	▼0.88%	▲2.51%	▲4.74%	▼15.41%	₩5.5조	₩114억	45.2
4,168	FPTFPTFPT Corporation	50,800 VND≈₩2,708	▼3.97%	▼3.05%	▼15.89%	▼41.61%	₩5.4조	₩347억	9.3
4,339	디엔마이싼 인베스트먼트DMXDien May Xanh Investment JSC	75,200 VND≈₩4,009	▼0.13%	▼1.05%	▼0.66%	▼8.29%	₩5.1조	₩2억	—
4,373	테크콤 증권TCXTechcom Securities Joint Stock Company	29,000 VND≈₩1,546	▲0.35%	▲5.65%	▲1.05%	▼10.00%	₩5조	₩112억	15.7
5,147	Vietnam Maritime CorpMVN베트남 UPCoM	59,500 VND≈₩3,172	▼1.65%	▼9.44%	▼15.00%	▲29.91%	₩3.9조	₩1,569만	—
5,281	VPS 시큐리티즈VCKVPS Securities JSC	28,650 VND≈₩1,527	▲0.53%	▲5.14%	▲2.50%	▼6.64%	₩3.7조	₩41.1억	16.0
5,377	베트남항공HVNVietnam Airlines JSC	21,850 VND≈₩1,165	▼2.24%	▲3.80%	▲8.71%	▼12.60%	₩3.6조	₩8.4억	13.6
5,540	Masan High-Tech Materials Corp.MSR베트남 UPCoM	61,400 VND≈₩3,273	▼2.23%	▼5.25%	▲0.49%	▲149.59%	₩3.5조	₩53.4억	27.8
5,694	Sunshine Group Joint Stock CompanyKSF하노이증권거래소	68,100 VND≈₩3,630	▼0.87%	▼5.42%	▼10.63%	▼2.71%	₩3.3조	₩2.7억	3.9
5,780	베트남 마리타임 커머셜MSBVietnam Maritime Commercial Joint Stock Bank	16,350 VND≈₩871.6	▼0.61%	▲2.19%	▲13.54%	▲58.23%	₩3.3조	₩148억	9.8
5,812	사이공증권SSISSI Securities Corp.	20,400 VND≈₩1,088	0.00%	▲4.08%	▲2.77%	▼19.47%	₩3.3조	₩341억	13.2
6,018	사이공 하노이 상업합동주식은행SHBSai Gon - Hanoi Commercial Joint Stock Bank	10,750 VND≈₩573.07	▲0.47%	▲0.94%	▼1.38%	▼33.09%	₩3.1조	₩190억	3.9
6,179	빈꼼리테일VREVincom Retail JSC	23,750 VND≈₩1,266	▼1.86%	▼1.45%	▲0.21%	▼29.94%	₩2.9조	₩43.8억	7.3
6,221	사이공 맥주SABSaigon Beer Alcohol Beverage Corp.	42,600 VND≈₩2,271	▲1.07%	▼0.23%	▼0.12%	▼13.33%	₩2.9조	₩28.8억	11.8
6,279	베트남 국제공동주식상업은행VIBViet Nam International Commercial Joint Stock Bank	14,000 VND≈₩746.32	▼0.71%	▲0.36%	▲3.70%	▼13.63%	₩2.8조	₩30억	6.8
6,324	세아은행SSBSoutheast Asia Commercial Joint Stock Bank	14,800 VND≈₩788.97	▼2.31%	▼5.13%	▼12.17%	▲2.51%	₩2.8조	₩478억	18.0
6,510	Vietnam Engine & Agricultural Machinery Corp.VEA베트남 UPCoM	37,900 VND≈₩2,020	▲0.53%	▼0.79%	▲1.34%	▲11.47%	₩2.7조	₩12.6억	—
6,764	바오베트남BVHBao Viet Holdings	63,500 VND≈₩3,385	▼0.47%	▼6.75%	▼15.33%	▲11.60%	₩2.5조	₩25.3억	13.6
6,925	National Citizen Commercial Joint Stock BankNVB하노이증권거래소	15,900 VND≈₩847.61	▲1.92%	▲9.66%	▼3.05%	▲15.22%	₩2.4조	₩16.4억	79.3
7,079	VP뱅크 시큐리티스VPXVpbank Securities JSC	23,400 VND≈₩1,247	▼0.21%	▲1.74%	▼0.43%	▼19.31%	₩2.3조	₩7.9억	—
7,160	겔렉스 인더스트리GEEGelex Electric Joint Stock Company	65,600 VND≈₩3,497	▼3.39%	▼2.09%	▼7.08%	▼53.30%	₩2.3조	₩49.8억	11.9
7,162	페트롤리맥스PLXVietnam National Petroleum Group	33,350 VND≈₩1,778	▼1.04%	▼2.77%	▼8.13%	▼7.10%	₩2.3조	₩25.8억	27.6
7,400	FPT Telecom JSCFOX베트남 UPCoM	53,800 VND≈₩2,868	▼2.18%	▼4.61%	▼7.40%	▼15.81%	₩2.2조	₩2.1억	11.2
7,449	티엔퐁TPBTien Phong Commercial Joint Stock Bank	12,700 VND≈₩677.02	▼0.78%	▼1.55%	▲7.63%	▼14.84%	₩2.2조	₩180억	4.9
7,552	베카멕스 IDGBCMBecamex Investment And Industrial Development Group	38,050 VND≈₩2,028	▼0.13%	▼3.79%	▼0.39%	▼38.23%	₩2.1조	₩8.8억	17.2
7,769	페트로베트남 전력공사POWPetroVietnam Power Corporation	12,350 VND≈₩658.36	▼1.20%	▲0.41%	▼2.76%	▼3.14%	₩2조	₩52.4억	5.3
8,121	Thaiholdings JSCTHD하노이증권거래소	90,900 VND≈₩4,846	▼0.11%	▲4.48%	▲2.13%	▲199.01%	₩1.9조	₩1,913만	228.5
8,377	게마뎁트 그룹GMDGEMADEPT GROUP CORPORATION	52,800 VND≈₩2,815	▲0.38%	▲1.93%	▼0.38%	▲29.84%	₩1.8조	₩30.8억	13.6
8,390	노바랜드 투자NVLNo Va Land Investment Group Corp.	10,300 VND≈₩549.08	▼1.44%	▼0.48%	▼0.48%	▼18.01%	₩1.8조	₩157억	4.1
8,412	호치민증권HCMHo Chi Minh City Securities Corp.	23,550 VND≈₩1,255	▼1.88%	▲2.17%	▼0.63%	▲20.01%	₩1.8조	₩65.9억	23.8
8,509	베트남 동양 산업은행OCBOrient Commercial Joint Stock Bank	10,700 VND≈₩570.4	▼2.28%	▼0.93%	▲7.00%	▲2.54%	₩1.7조	₩7억	7.3
8,554	빅스 시큐리티스 JSCVIXVIX Securities Joint Stock Company	13,350 VND≈₩711.67	▲1.91%	▲8.10%	▲11.25%	▼26.72%	₩1.7조	₩691억	15.5
8,811	베트남수출입은행EIBVietnam Export Import Commercial Joint Stock Bank	16,200 VND≈₩863.6	▼1.22%	▼2.99%	▼2.11%	▼24.65%	₩1.6조	₩112억	157.8
8,844	Vinacomin - Minerals Holding CorporationKSV하노이증권거래소	102,000 VND≈₩5,438	▼1.92%	▼9.09%	▼8.93%	▲47.26%	₩1.6조	₩2.3억	8.6
8,984	젤렉스 그룹GEXGelex Group Joint Stock Co	22,450 VND≈₩1,197	▼1.10%	▼1.97%	▼3.02%	▼25.59%	₩1.6조	₩308억	28.1
9,203	냉동전기공학REERefrigeration Electrical Engineering Corp.	47,100 VND≈₩2,511	▲2.28%	▲3.29%	▲1.73%	▼11.64%	₩1.5조	₩22.3억	11.1
9,285	An Binh Commercial Joint Stock BankABB베트남 UPCoM	17,100 VND≈₩911.58	▼2.29%	▼2.84%	▼2.84%	▲5.56%	₩1.5조	₩11억	—
9,427	남아 커머셜NABNam A Commercial Joint Stock Bank	12,600 VND≈₩671.69	▼0.40%	0.00%	▼2.33%	▲5.73%	₩1.5조	₩27억	5.3
9,714	FPT 디지털 리테일FRTFPT Digital Retail JSC	142,000 VND≈₩7,570	▼0.70%	▼5.65%	▼2.47%	▲0.13%	₩1.4조	₩31.9억	18.7
9,815	킨박도시개발KBCKinh Bac City Development Holding Corporation	26,950 VND≈₩1,437	▼0.74%	▲2.28%	▲8.23%	▼25.14%	₩1.3조	₩15억	14.1
9,933	베트남 발전 3PGVPower Generation Corp. 3	20,350 VND≈₩1,085	▼0.25%	▼1.93%	▼3.55%	▲14.47%	₩1.3조	₩437만	5.0
9,973	젤렉스 인프라스트럭처GELGELEX Infrastructure Joint Stock Company	26,550 VND≈₩1,415	▼1.67%	▼2.75%	▼7.33%	▼23.15%	₩1.3조	₩14.9억	—
10,270	베트남 증권VCIVietcap Securities Joint Stock Company	20,200 VND≈₩1,077	▲0.75%	▲6.60%	▲3.86%	▼22.75%	₩1.2조	₩199억	14.5
10,722	반 푸 리얼 에스테이트 디벨롭먼트VPIVan Phu - Invest Investment JSC	61,000 VND≈₩3,252	▼1.13%	▲5.54%	▲5.54%	▲15.89%	₩1.1조	₩74.9억	70.5
10,811	VNDIRECT증권VNDVNDirect Securities Corp.	14,950 VND≈₩796.97	▲5.28%	▲10.33%	▲7.55%	▼23.14%	₩1.1조	₩322억	10.8
11,169	탄탄꽁타이닌SBTThanh Thanh Cong - Bien Hoa JSC	21,050 VND≈₩1,122	▼0.24%	▲1.45%	▼8.08%	▼11.10%	₩1.1조	₩12.6억	25.9
11,639	PetroVietnam Technical Services CorporationPVS하노이증권거래소	29,300 VND≈₩1,562	▼1.35%	▼4.25%	▼12.80%	▲0.74%	₩9,889억	₩36.7억	8.5
11,652	비글라세라VGCViglacera Corp.	39,900 VND≈₩2,127	▼2.09%	▼5.23%	▼9.93%	▼4.77%	₩9,871억	₩11.7억	12.6
11,770	Quang Ngai Sugar JSCQNS베트남 UPCoM	49,000 VND≈₩2,612	0.00%	▼1.61%	▼7.55%	▲4.03%	₩9,678억	₩3.1억	—
12,001	PV까마우비료DCMPetroVietnam Ca Mau Fertilizer Joint Stock Company	32,100 VND≈₩1,711	▼0.93%	▼4.75%	▼4.18%	▼2.13%	₩9,291억	₩46.8억	7.1
12,016	황안자라이HAGHoang Anh Gia Lai Joint Stock Company	13,600 VND≈₩725	▼2.16%	▼5.88%	▼6.21%	▼22.51%	₩9,268억	₩17.9억	5.1
12,115	캉디엔주택KDHKhang Dien House Trading & Investment JSC	15,100 VND≈₩804.96	▲5.23%	▲7.86%	▲10.62%	▼47.27%	₩9,139억	₩329억	11.7
12,345	삼준집단SJSSJ Group Joint Stock Company	54,200 VND≈₩2,889	▼2.52%	▲0.37%	▲6.27%	▼11.15%	₩8,796억	₩14.6억	10.0
12,427	PV시추PVDPetroVietnam Drilling & Well Services JSC	17,100 VND≈₩911.58	▼1.16%	▼6.30%	▼8.06%	▼1.59%	₩8,684억	₩42.8억	17.6
12,507	MB Securities Joint Stock CompanyMBS하노이증권거래소	16,200 VND≈₩863.6	▲1.25%	▲5.88%	▲5.19%	▼22.38%	₩8,570억	₩65.4억	12.1
12,575	PVI HoldingsPVI하노이증권거래소	60,800 VND≈₩3,241	▼1.46%	▼1.30%	▼6.89%	▼30.62%	₩8,469억	₩1.4억	12.2
12,609	CRV 리얼 에스테이트 그룹CRVCRV Real Estate Group Joint Stock Company	21,450 VND≈₩1,143	▼6.74%	▲3.37%	▲1.90%	▼23.53%	₩8,408억	₩24만	—
13,029	IDICO Corp. JSCIDC하노이증권거래소	34,900 VND≈₩1,860	▼1.13%	▼1.13%	▲2.95%	▲5.18%	₩7,837억	₩14.6억	8.0
13,100	베트남 트엉틴 상업합자은행VBBVietnam Thuong Tin Commercial Joint Stock Bank	12,150 VND≈₩647.7	▼0.41%	▼2.02%	▼8.65%	▼19.54%	₩7,749억	₩499만	8.8
13,203	Vietnam Southern Food Corp.VSF베트남 UPCoM	30,900 VND≈₩1,647	▲2.32%	▲6.92%	▲20.23%	▲26.12%	₩7,632억	₩9,838만	—
13,216	Port of Hai Phong JSCPHP베트남 UPCoM	42,800 VND≈₩2,282	▼1.61%	▼1.61%	▼13.01%	▲37.62%	₩7,616억	₩7.8억	14.9
13,402	키도그룹KDCKIDO Group Corporation	50,200 VND≈₩2,676	▼0.20%	▲0.40%	▼0.99%	▼3.46%	₩7,407억	₩1.6억	21.5
13,570	Tasco Joint Stock CompanyHUT하노이증권거래소	12,700 VND≈₩677.02	▲0.79%	▲1.60%	▲8.55%	▼19.11%	₩7,215억	₩14.9억	76.7
13,633	PV비료화학DPMPetrovietnam Fertilizer & Chemicals Corp.	19,650 VND≈₩1,048	0.00%	▼4.84%	▼9.24%	▼12.67%	₩7,160억	₩23.6억	8.5
13,680	블루마크 그룹DXGBluemarq Group Joint Stock Company	11,000 VND≈₩586.4	▲2.33%	▲10.00%	▲11.00%	▼26.67%	₩7,115억	₩196억	116.6
13,889	Vietnam Exhibition Fair Center Joint Stock CoVEF베트남 UPCoM	75,800 VND≈₩4,041	▼1.04%	▼1.56%	▼4.05%	▼42.40%	₩6,875억	₩1,135만	—
13,953	호앙 허이 투자금융TCHHoang Huy Investment Financial Services JSC	13,500 VND≈₩719.67	▲3.85%	▲8.87%	▲22.73%	▼18.18%	₩6,803억	₩166억	17.4
13,999	둑지앙 케미컬스 그룹 JSCDGCDuc Giang Chemicals Group Joint Stock Company	33,000 VND≈₩1,759	▼1.20%	▼1.49%	▼3.79%	▼51.90%	₩6,756억	₩9억	7.0
14,083	바프 베트남 농업BAFBAF Viet Nam Agriculture Joint Stock Company	30,900 VND≈₩1,647	▲0.65%	▲1.15%	▲5.06%	▲4.64%	₩6,672억	₩50.9억	179.6
14,344	Bac A Commercial Joint Stock BankBAB하노이증권거래소	10,400 VND≈₩554.41	▼0.95%	▼1.89%	▼1.89%	▼2.07%	₩6,436억	₩47만	9.8
14,469	Saigon - Hanoi Securities JSCSHS하노이증권거래소	13,500 VND≈₩719.67	▲1.50%	▲8.87%	▲5.47%	▼34.78%	₩6,314억	₩216억	16.6
14,472	사이공 Vrg 인베스트먼트SIPSaigon VRG Investment Corp.	50,100 VND≈₩2,671	▼0.79%	▲2.24%	▲3.73%	▼6.36%	₩6,309억	₩6.1억	8.8
14,699	팟닷부동산개발PDRPhat Dat Real Estate Development Corp.	11,750 VND≈₩626.38	▲1.73%	▲4.44%	▲6.33%	▼37.67%	₩6,103억	₩45.8억	21.8
14,800	Tien Phong Plastics JSCNTP하노이증권거래소	54,000 VND≈₩2,879	▼0.92%	▲0.37%	▲5.26%	▼0.31%	₩6,014억	₩5억	9.1
14,833	빈민플라스틱BMPBinh Minh Plastics JSC	136,400 VND≈₩7,271	▼1.09%	▼0.37%	▼3.88%	▼22.06%	₩5,986억	₩5.6억	8.9
14,848	빈즈엉상수도환경개발BWEBinh Duong Water Environment Corporation Joint Stock Company	42,900 VND≈₩2,287	▼0.23%	▲1.78%	▲7.12%	▼6.91%	₩5,975억	₩1.5억	9.6
14,863	F88 Investment JSCF88베트남 UPCoM	49,700 VND≈₩2,649	▼0.20%	▲0.81%	▲6.42%	▲5.82%	₩5,965억	₩4억	—

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신