베트남 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 베트남

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
43,148	Vimeco JSCVMC하노이증권거래소	₩171.48	0.00%	▲3.13%	▼2.94%	▼43.10%	₩49.3억	₩2만	적자
43,170	Phu Yen Petrovietnam Oil JSCPPY하노이증권거래소	₩348.16	0.00%	0.00%	▼2.90%	▲5.87%	₩48.9억	₩35만	5.3
43,174	An Giang Port JSCCAG하노이증권거래소	₩363.75	▲1.45%	▲16.67%	▲14.75%	▲7.69%	₩48.8억	₩215만	22.6
43,203	Hanoi Beer Trading JSCHAT하노이증권거래소	₩1,533	▼1.01%	▲4.61%	▲3.51%	▼9.23%	₩48.4억	₩31만	10.7
43,210	An Giang Centrifugal Concrete Joint Stock CompanyACE베트남 UPCoM	₩1,741	▲8.06%	▲11.67%	▲12.79%	▼22.99%	₩48.2억	₩70만	—
43,256	Dong Nai Water Supply Construction and Services Joint - Stock CoDVW베트남 UPCoM	₩2,027	0.00%	0.00%	0.00%	▼2.99%	₩47.5억	₩41만	—
43,281	Vicem Hai Van Cement JSCHVX베트남 UPCoM	₩109.12	▲5.00%	0.00%	▼4.55%	0.00%	₩47.1억	₩1만	—
43,284	Song Da Corporation 6SD6베트남 UPCoM	₩88.34	0.00%	▲6.25%	0.00%	▼29.17%	₩47억	₩61만	—
43,310	Saigon Plant Protection Joint Stock CoSPC하노이증권거래소	₩441.69	▲3.66%	▲3.66%	▼5.56%	▲8.97%	₩46.5억	₩35만	2.4
43,311	Viet Nam Herbs & Foods JSCVHE하노이증권거래소	₩140.3	▲3.85%	▼3.57%	▼6.90%	▼28.95%	₩46.5억	₩210만	7.7
43,329	타이세라TCRTaicera Enterprise Company	₩98.73	▼3.06%	▲1.06%	▼7.77%	▼32.62%	₩46.3억	₩9,877	2.3
43,356	Quang Binh Import And Export Joint Stock CompanyQBS베트남 UPCoM	₩25.98	0.00%	0.00%	0.00%	▼16.67%	₩45.9억	₩873만	적자
43,408	Hanoi Thanh Hoa Beer Joint Stock CompanyTHB하노이증권거래소	₩394.93	0.00%	0.00%	▼2.56%	▼17.39%	₩45.1억	₩32만	17.9
43,456	Ninh Binh Thermal Power JSCNBP하노이증권거래소	₩342.96	0.00%	▼5.71%	▼5.71%	▼12.00%	₩44.1억	₩3만	4.9
43,457	비엣팟무역VPGViet Phat Import Export Trading Investment JSC	₩48.85	▼1.05%	▼4.08%	▼13.76%	▼81.27%	₩44.1억	₩253만	적자
43,477	Thu Duc Trading & Import-Export JSCTMC하노이증권거래소	₩332.57	▼5.88%	▼5.88%	▼1.54%	▼17.95%	₩43.8억	₩3만	7.1
43,498	MT Gas JSCMTG베트남 UPCoM	₩415.71	▼13.04%	▼13.04%	▼20.00%	▲19.40%	₩43.5억	₩4만	—
43,499	Quang Ninh Book & Educational Equipment JSCQST하노이증권거래소	₩1,341	▲4.45%	▲10.26%	▲23.44%	▼13.42%	₩43.5억	₩13만	4.2
43,530	Petro Times JSCPPT하노이증권거래소	₩228.64	0.00%	▼10.20%	▼70.86%	▼71.05%	₩42.9억	₩392만	3.0
43,602	Song Hong Aluminum Shalumi Group Joint Stock CompanyNSH하노이증권거래소	₩202.66	0.00%	0.00%	▼2.50%	▼13.33%	₩42억	₩328만	17.3
43,677	메콩수산AAMMekong Fisheries JSC	₩389.73	0.00%	▼2.60%	▼3.47%	▲9.49%	₩40.7억	₩111만	15.3
43,681	Transportation and Trading Services Joint Stock CompanyTJC하노이증권거래소	₩472.87	▲4.60%	▲10.98%	▼5.21%	▼27.78%	₩40.7억	₩96만	15.7
43,685	Central Container JSCVSM하노이증권거래소	₩805.44	▼0.64%	▲9.15%	▼0.64%	▲9.93%	₩40.5억	₩211만	5.9
43,714	One Technologies CorporationONE하노이증권거래소	₩483.27	▼5.10%	0.00%	▲3.33%	▲30.99%	₩40.2억	₩20만	4.7
43,738	Mechanics Construction & Foodstuff JSCMCF하노이증권거래소	₩374.14	▲1.41%	▲1.41%	0.00%	▼4.00%	₩39.8억	₩37만	4.8
43,743	Thien Quang Group JSCITQ하노이증권거래소	₩124.71	0.00%	0.00%	▼4.00%	▼11.11%	₩39.7억	₩140만	6.6
43,784	PetroVietnam Power Engineering Consulting Joint Stock CompanyPPE하노이증권거래소	₩1,086	▼4.57%	▼4.57%	▲1.95%	▲65.87%	₩39.1억	₩87만	9.5
43,796	Petroleum Dong Do JSCPFL베트남 UPCoM	₩77.95	0.00%	▲7.14%	0.00%	▼48.28%	₩39억	₩7,798	—
43,807	Tien Thanh Service & Trading JSCTTH하노이증권거래소	₩109.12	▲5.00%	0.00%	▲5.00%	▼8.70%	₩38.9억	₩2만	8.0
43,809	투언안목재GTAThuan An Wood Proccesing Joint Stock Company	₩394.93	▼1.94%	▼1.94%	▲3.83%	▼22.37%	₩38.8억	₩75만	9.3
43,812	Alta Co.ALT하노이증권거래소	₩675.53	0.00%	—	0.00%	0.00%	₩38.8억	₩68만	4.9
43,814	Vietnam National General Export Import JSC No. 1TH1베트남 UPCoM	₩327.37	▲14.55%	▲23.53%	▲8.62%	▲117.24%	₩38.7억	₩4만	—
43,816	BV Life Joint Stock CompanyVCM하노이증권거래소	₩322.18	▼8.82%	▼8.82%	▼1.59%	▼34.04%	₩38.7억	₩62만	2.2
43,822	Thanh Thanh JSCTTC하노이증권거래소	₩644.35	▼0.80%	▲16.98%	▲33.33%	▲37.78%	₩38.6억	₩46만	4.1
43,848	Sara Vietnam JSCSRA하노이증권거래소	₩88.34	0.00%	▼5.56%	0.00%	▼37.04%	₩38.2억	₩1,938만	적자
43,865	Can Tho Sadico JSCSDG하노이증권거래소	₩374.14	0.00%	0.00%	0.00%	▼29.41%	₩38억	₩34만	적자
43,889	Vinacomin - Machinery JSCCTT하노이증권거래소	₩805.44	▲0.65%	▲0.65%	▼17.99%	▼47.99%	₩37.6억	₩8만	3.8
43,902	911 그룹NO1911 Group Joint Stock Company	₩157.45	0.00%	▼4.11%	▼7.90%	▼52.29%	₩37.3억	₩97만	10.1
43,912	Art Design & Communication JSCADC하노이증권거래소	₩935.35	▲2.86%	▲2.86%	▲6.51%	▼3.23%	₩37.2억	₩1,768만	6.4
43,942	YenBai Cement and Minerals Joint Stock CompanyYBC베트남 UPCoM	₩311.78	▲13.21%	▼3.23%	▼4.76%	▼39.39%	₩36.7억	₩22만	—
43,998	LVA Trading and Services JSCLBE하노이증권거래소	₩743.09	0.00%	▼1.38%	▼5.92%	▼36.67%	₩35.7억	₩299만	3.1
44,002	ENLIE Pharmaceutical JSCBCP베트남 UPCoM	₩571.6	▲10.00%	▲35.80%	▲37.50%	▲11.11%	₩35.7억	₩122만	—
44,014	Kasati JSCKST하노이증권거래소	₩592.39	▼8.80%	▼8.80%	▼12.31%	▼15.56%	₩35.5억	₩6만	4.6
44,042	Book & Educational Equipment JSCSTC하노이증권거래소	₩618.37	▲8.18%	▼3.25%	▲8.18%	▼25.63%	₩35억	₩6만	33.3
44,066	데땀DTADe Tam Joint Stock Company	₩182.39	▲2.33%	▼0.85%	▲2.93%	▼9.31%	₩34.8억	₩24만	—
44,070	VC9 - No 9 Construction Join Stock CompanyVC9하노이증권거래소	₩213.05	▲2.50%	▲2.50%	▼4.65%	▲10.81%	₩34.7억	₩2만	72.4
44,083	Genea Capital Joint Stock CompanyPV2하노이증권거래소	₩98.73	▲5.56%	▲11.76%	0.00%	▼26.92%	₩34.5억	₩99만	적자
44,084	Song Da 2 JSCSD2베트남 UPCoM	₩233.84	▼2.17%	▲12.50%	▲12.50%	▲25.00%	₩34.5억	₩224만	—
44,107	PP Pack Making JSCHPB베트남 UPCoM	₩935.35	0.00%	▲1.12%	▼5.26%	▲5.88%	₩34.2억	₩19만	—
44,123	Information & Networking Technology JSCCMT베트남 UPCoM	₩467.68	0.00%	▲1.12%	▲5.88%	▼30.77%	₩34억	₩5만	—
44,145	Can Tho Pesticides JSCCPC하노이증권거래소	₩873	▲5.66%	▲7.01%	▲5.66%	▼4.55%	₩33.7억	₩9만	8.9
44,150	하시스코HASHACISCO JSC	₩472.35	▲5.09%	▲10.85%	▲16.09%	▲10.85%	₩33.7억	₩194만	적자
44,168	Kim Vi Inox Import Export Production JSCKVC베트남 UPCoM	₩57.16	0.00%	0.00%	▲10.00%	▼21.43%	₩33.5억	₩41만	적자
44,188	Indochine Import Export Investment Industrial JSCDDG베트남 UPCoM	₩31.18	0.00%	0.00%	▼25.00%	▼45.45%	₩33.2억	₩2,013만	적자
44,202	DNA Investment JSCKSD하노이증권거래소	₩270.21	▼3.70%	▼1.89%	▲1.96%	▲23.81%	₩33.1억	₩22만	47.4
44,205	Danang Education Development & Investment JSCDAD하노이증권거래소	₩763.87	▲0.68%	▲1.38%	▲9.70%	▼18.78%	₩33억	₩8만	22.1
44,209	Quang Nam Mineral Industry Corp.MIC하노이증권거래소	₩405.32	▲5.41%	▲6.85%	▼3.70%	▼32.76%	₩32.9억	₩28만	적자
44,230	Mechanical Engineering & Metallurgy Joint Stock CoSDK베트남 UPCoM	₩701.51	▲14.41%	▲14.41%	▼2.17%	▲0.74%	₩32.5억	₩5,236만	—
44,268	Higher Educational & Vocational Book JSCHEV하노이증권거래소	₩769.07	▲9.63%	▲59.14%	▲82.72%	▲100.00%	₩32억	₩38만	563.2
44,285	Song Da Industry Trade JSCSTP하노이증권거래소	₩394.93	▼1.30%	—	▲4.11%	▼5.00%	₩31.7억	₩28만	4.9
44,339	Development Investment Construction No. 2 JSCDC2하노이증권거래소	₩239.03	▼9.80%	▼23.33%	▼25.81%	▼29.28%	₩30.9억	₩6만	16.1
44,342	High Grade Brick Tile Co-operationMCC하노이증권거래소	₩618.37	▼9.85%	▼9.85%	▼9.85%	▼9.85%	₩30.8억	₩6만	14.9
44,356	Hai Phong Petrolimex Transportation & Services JSCPTS하노이증권거래소	₩550.82	▲0.95%	▼0.93%	▲10.42%	▲0.95%	₩30.7억	₩110만	3.6
44,375	Sametel Corp.SMT하노이증권거래소	₩483.27	▲4.49%	▲5.68%	▼7.00%	▼16.96%	₩30.4억	₩10만	1.8
44,407	Educational Book JSC in Ho Chi Minh CitySGD하노이증권거래소	₩737.89	▲9.23%	▲1.43%	▲2.16%	▼28.28%	₩29.8억	₩7만	85.7
44,415	Vietnam Expressway Services JSCVSE베트남 UPCoM	₩337.77	0.00%	▼1.52%	▼4.41%	▼27.78%	₩29.7억	₩10만	—
44,442	Da Nang Housing Development JSCNDX하노이증권거래소	₩306.59	0.00%	▲7.27%	▲11.32%	▼1.67%	₩29.4억	₩3만	5.7
44,448	Vinam Joint Stock CompanyCVN베트남 UPCoM	₩67.55	0.00%	▼13.33%	▼13.33%	0.00%	₩29.3억	₩36만	적자
44,476	Asia Mineral JSCAMC하노이증권거래소	₩675.53	0.00%	0.00%	▲1.56%	0.00%	₩28.9억	₩7만	7.0
44,549	PetroVietnam Packaging Joint Stock CompanyPBP하노이증권거래소	₩514.44	▼3.88%	▲3.13%	▲1.02%	▼14.83%	₩27.9억	₩36만	6.5
44,555	Cai Lay Veterinary Pharmaceutical JSCMKV하노이증권거래소	₩556.02	0.00%	▼9.32%	▼0.93%	▼30.52%	₩27.8억	₩6만	4.8
44,566	ST8 홀딩스ST8ST8 Investment Development Joint Stock Company	₩104.97	▼2.88%	▼4.72%	▼8.60%	▼58.09%	₩27.7억	₩337만	적자
44,573	Plastic Additives JSCPGN하노이증권거래소	₩291	0.00%	▼6.67%	▼6.67%	▼12.50%	₩27.6억	₩408만	127.9
44,591	Construction JSC No 6CT6베트남 UPCoM	₩446.89	▲16.22%	0.00%	▲86.96%	▲4.88%	₩27.3억	₩22만	—
44,601	VICEM Cement Trading JSCTMX하노이증권거래소	₩452.09	▼3.33%	▼3.33%	▼3.33%	0.00%	₩27.1억	₩50만	32.5
44,612	Ha Noi - Hai Duong Beer Joint Stock CompanyHAD하노이증권거래소	₩675.53	0.00%	▲2.36%	▲2.36%	▼8.45%	₩27억	₩20만	5.3
44,614	PetroVietnam Premier Recreation JSCPVR베트남 UPCoM	₩51.96	0.00%	0.00%	▲11.11%	▼9.09%	₩27억	₩22만	적자
44,622	Sai Gon Maritime Joint Stock Co. LtdSHC베트남 UPCoM	₩623.57	▲14.29%	—	▼7.69%	▲7.14%	₩26.9억	₩6만	—
44,625	Mitraco Livestock JSCMLS베트남 UPCoM	₩717.1	▲6.98%	▲6.15%	▼6.12%	▼31.68%	₩26.8억	₩7만	—
44,643	CNC Capital Viet Nam JSCKSQ베트남 UPCoM	₩36.37	▼12.50%	0.00%	▼12.50%	▼66.67%	₩26.5억	₩25만	2.8
44,644	Sai Gon Dong Xuan Beer Alcohol JSCBSD베트남 UPCoM	₩883.39	0.00%	0.00%	0.00%	▼26.09%	₩26.5억	₩44만	—
44,655	VTC Telecommunications JSCVTC하노이증권거래소	₩478.07	▼3.16%	▲2.22%	▲2.22%	▼16.10%	₩26.3억	₩25만	적자
44,659	Hoang Mai Stone Joint Stock CoHMR하노이증권거래소	₩467.68	▲1.12%	▲9.76%	▲3.45%	▼20.35%	₩26.3억	₩5만	37.7
44,664	Consultancy Design and Urban Development Joint Stock CompanyCDO베트남 UPCoM	₩83.14	▼5.88%	0.00%	▲6.67%	▼11.11%	₩26.2억	₩315만	—
44,724	DIC-Dong Tien JSCDID베트남 UPCoM	₩161.09	▲3.33%	▲6.90%	▼3.13%	▼20.51%	₩25.2억	₩2만	14.8
44,727	Vexilla Viet Nam Group JSCSVN하노이증권거래소	₩129.91	▲4.17%	▼3.85%	▼16.67%	▼13.79%	₩25.1억	₩1,497만	81.0
44,759	TDG 글로벌 인베스트먼트TDGTDG GLOBAL Investment Joint Stock Co	₩99.77	▲0.52%	▼4.95%	▼11.52%	▼36.84%	₩24.7억	₩12만	11.4
44,799	PGT Holdings Joint Stock CompanyPGT하노이증권거래소	₩249.43	▼4.00%	▼12.73%	▼20.00%	▼29.41%	₩24억	₩30만	49.8
44,806	Viglacera Dong Trieu JSCDTC베트남 UPCoM	₩140.3	▼15.63%	▲12.50%	▼12.90%	▼49.06%	₩23.9억	₩14만	—
44,809	DS3 Joint Stock CompanyDS3하노이증권거래소	₩223.45	▲4.88%	▲4.88%	▼10.42%	▼36.76%	₩23.9억	₩11만	21.2
44,831	Development Investment Construction Hoi An JSCDIH하노이증권거래소	₩296.2	0.00%	▼3.39%	▼14.93%	▼41.47%	₩23.5억	₩169만	4.2
44,840	An Giang Fisheries Import & Export JSCAGF베트남 UPCoM	₩83.14	▼11.11%	▼20.00%	▼11.11%	▼27.27%	₩23.4억	₩3만	적자
44,935	Dai Viet Paint Group Joint Stock CoDVG베트남 UPCoM	₩36.37	▼12.50%	▼12.50%	0.00%	▼56.25%	₩21.8억	₩297만	적자
44,943	Hoang Ha Joint Stock CompanyHHG베트남 UPCoM	₩41.57	0.00%	0.00%	0.00%	▼38.46%	₩21.8억	₩14만	—
44,979	Vicem Packaging Bim Son Joint Stock CompanyBPC하노이증권거래소	₩613.18	▲9.26%	▼1.67%	▼1.67%	▼4.07%	₩21.3억	₩313만	18.2
45,052	SIMCO Song Da JSCSDA베트남 UPCoM	₩88.34	0.00%	0.00%	0.00%	▲6.25%	₩20.4억	₩27만	5.8
45,084	HVA Investment JSCHVA베트남 UPCoM	₩145.5	0.00%	▼12.50%	▼30.00%	▼85.49%	₩19.9억	₩182만	15.8
45,135	Bac Lieu Fisheries JSCBLF베트남 UPCoM	₩119.52	0.00%	0.00%	▼14.81%	▼11.54%	₩19.1억	₩57만	—
45,148	International Labour & Services JSCILC베트남 UPCoM	₩311.78	▲13.21%	▲13.21%	▲9.09%	▼1.64%	₩19억	₩28만	—
45,162	Dai Chau JSCDCS베트남 UPCoM	₩31.18	0.00%	0.00%	0.00%	▼50.00%	₩18.8억	₩303만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,680개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신