베트남 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 베트남

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
23,418	푸따이PTBPhu Tai JSC	₩1,536	▲0.34%	▲0.17%	▼2.96%	▼23.84%	₩1,538억	₩2,344만	5.2
23,446	꾸옥끄엉자라이QCGQuoc Cuong Gia Lai JSC	₩558.79	▲0.47%	▲5.39%	▲7.50%	▼28.33%	₩1,531억	₩2,148만	8.8
23,462	나푸드그룹NAFNafoods Group JSC	₩2,500	▲0.10%	▲0.10%	▲0.31%	▲27.08%	₩1,529억	₩7.2억	13.2
23,509	닷산 부동산 서비스DXSDat Xanh Real Estate Service JSC	₩259.9	▼0.79%	▲7.76%	▲1.42%	▼44.87%	₩1,518억	₩6.5억	12.4
23,527	Ba Ria - Vung Tau Water Supply Joint Stock CoBWS베트남 UPCoM	₩1,513	0.00%	▼2.02%	▲1.39%	▼14.16%	₩1,514억	₩1.5억	—
23,615	투안 둑TDPThuan Duc Joint Stock Co	₩1,401	▼3.41%	▼4.77%	▼7.07%	▲2.22%	₩1,496억	₩2.9억	24.8
23,699	목쩌우 데어리 캐틀 브리딩MCMMocChau Dairy Cattle Breeding JSC	₩1,341	0.00%	▲0.58%	▼2.09%	▼2.09%	₩1,476억	₩595만	11.6
23,713	애그리뱅크증권AGRAgriBank Securities JSC	₩613.37	▲0.85%	▲5.83%	▲7.76%	▼22.31%	₩1,473억	₩1.1억	16.7
23,779	Dong Nai Plastic Joint Stock CompanyDNP하노이증권거래소	₩1,003	▼3.02%	▲0.52%	▲3.76%	▼4.46%	₩1,459억	₩55만	12.1
23,797	파라이화력발전PPCPha Lai Thermal Power Joint Stock Company	₩428.32	▼5.61%	▼5.50%	▼5.83%	▼16.35%	₩1,456억	₩1.2억	9.6
23,908	안파플라스틱AAAAn Phat Plastic and Green Environment Joint Stock Company	₩362.3	▼0.14%	▼2.38%	▼1.69%	▼11.66%	₩1,429억	₩4억	5.0
23,909	트라파코TRATraphaco Joint Stock Company	₩1,773	▲2.87%	▼1.45%	▼8.70%	▼6.83%	₩1,429억	₩231만	12.5
23,948	Binh Duong Producing & Trading Goods Corp.PRT베트남 UPCoM	₩478.22	▲1.10%	▲1.10%	▼1.08%	▼13.21%	₩1,420억	₩62만	—
23,962	A Vuong Hydropower Joint Stock CoAVC베트남 UPCoM	₩1,892	▲0.28%	▼0.55%	▼7.85%	▼25.71%	₩1,417억	₩59만	—
24,037	BaoMinh Securities CompanyBMS베트남 UPCoM	₩649.75	0.00%	▲13.64%	▲4.17%	▼1.57%	₩1,399억	₩3,467만	—
24,262	DSC 시큐리티스DSCDSC Securities Corporation	₩493.81	▲1.93%	▼1.55%	▼2.86%	▼34.48%	₩1,349억	₩343만	10.0
24,326	페트롤리멕스보험PGIPJICO Insurance Corp.	₩1,222	▲1.29%	▲12.98%	▲10.85%	▲17.79%	₩1,338억	₩24만	9.4
24,413	Da Nang Port JSCCDN하노이증권거래소	₩1,331	0.00%	▼1.54%	▼4.83%	▼22.19%	₩1,318억	₩207만	5.6
24,518	남부기초화학CSVSouth Basic Chemicals Joint Stock Company	₩1,190	▲1.33%	▲3.62%	▲1.33%	▼16.12%	₩1,299억	₩5.6억	9.3
24,574	사콤개발투자SAMSAM HOLDINGS Corporation	₩319.68	▼0.16%	▼0.49%	▲3.71%	▼18.51%	₩1,290억	₩6,248만	22.5
24,622	SmartInvest Securities Joint Stock CoAAS베트남 UPCoM	₩545.79	▼1.87%	▲7.14%	▲3.96%	▲0.96%	₩1,280억	₩2.8억	19.2
24,716	손하인터내셔널SHISon Ha International Corp.	₩753.72	▲1.75%	0.00%	▲1.75%	▲2.47%	₩1,260억	₩8.5억	70.5
24,814	따이닌고무TRCTay Ninh Rubber JSC	₩1,032	0.00%	▼0.25%	▼22.31%	▲3.52%	₩1,239억	₩1.8억	4.0
24,827	One Capital Hospitality Joint Stock CompanyOCH하노이증권거래소	₩363.86	▼2.78%	▲2.94%	▼7.89%	▲16.67%	₩1,236억	₩2,093만	12.7
24,830	쯔엉드엉CDCChuong Duong Corp.	₩1,185	▲1.33%	0.00%	▲4.59%	▲31.65%	₩1,235억	₩9.4억	67.0
24,842	Fulin Plastic Industry (Cayman) Holding Co., Ltd.1341대만증권거래소	₩2,308	▼1.04%	▼1.73%	▼3.07%	▼8.08%	₩1,233억	₩1,380만	11.2
24,990	Vietnam Livestock Corporation JSCVLC베트남 UPCoM	₩561.39	▼0.92%	▼0.92%	▼5.26%	▼22.30%	₩1,205억	₩1,563만	511.6
25,060	사오따식품FMCSao Ta Foods Joint Stock Company	₩1,819	▼0.28%	▲1.01%	▼1.27%	▼0.57%	₩1,194억	₩821만	5.1
25,124	Viet Nam National Construction Consultants Corporation - JSCVGV베트남 UPCoM	₩2,755	▼16.67%	▲0.57%	▲1.15%	▲2.91%	₩1,183억	₩83만	—
25,161	BCG Energy Joint Stock CompanyBGE베트남 UPCoM	₩161.14	▲14.81%	▲6.90%	▲14.81%	▼35.42%	₩1,177억	₩4.9억	—
25,175	Post Telecommunication Insurance JSCPTI하노이증권거래소	₩966.83	▼0.53%	▲3.33%	▼2.11%	▼40.00%	₩1,173억	₩39만	8.8
25,179	TNG Investment and Trading JSCTNG하노이증권거래소	₩909.66	0.00%	▼3.31%	▼4.89%	▼3.85%	₩1,172억	₩3.9억	4.8
25,403	베트남전력개발VPDVietnam Power Development JSC	₩1,094	▲2.68%	▲1.45%	▲4.21%	▼17.93%	₩1,136억	₩912만	8.3
25,681	노이바이화물터미널NCTNoi Bai Cargo Terminal Services JSC	₩4,148	▼0.25%	▼2.56%	▼4.66%	▼11.23%	₩1,089억	₩5,592만	4.6
25,702	PV저압가스PGDPetroVietnam Low Pressure Gas Distribution JSC	₩1,094	▼0.24%	▲2.18%	▲0.24%	▼12.29%	₩1,086억	₩22만	—
25,758	카이 호안 랜드 그룹KHGKhai Hoan Land Group Joint Stock Company	₩239.11	▼0.43%	▲3.37%	▲0.88%	▼33.24%	₩1,080억	₩17억	32.2
26,025	Hoa Binh Construction & Real Estate Corp.HBC베트남 UPCoM	₩155.94	0.00%	▲3.45%	0.00%	▼51.61%	₩1,038억	₩2,036만	—
26,034	Bao Viet Securities JSCBVS하노이증권거래소	₩1,445	▲0.72%	▲5.70%	▲6.92%	▼5.12%	₩1,036억	₩6.5억	11.4
26,094	Agriculture Bank Insurance JSCABI베트남 UPCoM	₩1,014	0.00%	▲0.52%	▲2.63%	▼2.50%	₩1,028억	₩2,355만	7.4
26,139	사이공 그라운드 서비스SGNSai Gon Ground Services JSC	₩3,093	▲1.54%	▼0.83%	▲17.36%	▲0.34%	₩1,021억	₩8,681만	9.4
26,143	탁바수력발전TBCThac Ba Hydropower JSC	₩1,606	0.00%	▲0.32%	▼5.65%	▼14.17%	₩1,021억	₩102만	8.7
26,361	도메스토의약무역DMCDomesco Medical Import-Export JSC	₩2,807	▼1.28%	▲1.12%	▼4.42%	▼9.55%	₩988억	₩31만	8.6
26,471	바오민보험BMIBao Minh Insurance Corp.	₩654.95	▲1.54%	▲3.82%	▲1.17%	▼19.42%	₩972억	₩2,411만	6.4
26,481	Idico-Petroleum Trading Construction Investment JSCPXL베트남 UPCoM	₩550.99	0.00%	0.00%	▲15.22%	▼31.61%	₩970억	₩1,207만	—
26,522	Fico Corporation - JSCFIC베트남 UPCoM	₩743.32	▼2.05%	▲1.42%	▼1.38%	▼18.75%	₩964억	₩7만	—
26,570	파워 엔지니어링 컨설팅 2TV2Power Engineering Consulting 2 JSC	₩1,419	▲0.18%	▲3.21%	▲7.06%	▼20.87%	₩957억	₩1.2억	11.3
26,592	Viglacera Tien Son JSCVIT하노이증권거래소	₩1,310	▲9.57%	▲0.80%	▲5.44%	▲27.89%	₩955억	₩31만	14.1
26,594	퍼시픽 페트롤리엄 트랜스포테이션PVPPacific Petroleum Transportation JSC	₩935.65	▲1.69%	0.00%	▼23.57%	▲28.57%	₩955억	₩6.4억	5.8
26,638	사오마이그룹ASMSao Mai Group Corporation	₩232.87	0.00%	▲1.82%	▼8.57%	▼30.54%	₩949억	₩4,576만	12.1
26,712	센트리 랜드CRECentury Land Joint Stock Company	₩210	▲2.80%	▼4.27%	▼30.94%	▼52.19%	₩938억	₩386만	35.7
26,766	페콘FCNFECON Corporation	₩592.58	▲0.44%	▲5.56%	▲12.87%	▼22.45%	₩929억	₩4.9억	19.3
26,769	탄쯔엉 디벨롭먼트 앤 컨스트럭션 인베스트먼트TTATruong Thanh Development and Construction Investment JSC	₩543.19	▲4.50%	▲1.46%	▼2.79%	▼1.42%	₩929억	₩3.9억	5.9
26,847	탄꽁의류TCMThanh Cong Textile Garment Investment Trading JSC	₩777.11	▼0.33%	▲1.70%	▼0.99%	▼40.99%	₩918억	₩4.3억	8.7
26,886	Southern Waterborne Transport CorporationSWC베트남 UPCoM	₩1,372	▲1.15%	▲3.53%	▲7.76%	▼20.00%	₩911억	₩82만	—
26,921	씨티포트자동차CTFCity Auto Corporation	₩956.44	▲1.10%	▼4.91%	▼4.66%	▼3.16%	₩905억	₩1.7억	113.6
26,965	랑동진공플라스크RALRangdong Light Source & Vacuum Flask JSC	₩3,800	▼0.41%	▲2.96%	▲0.83%	▼21.40%	₩899억	₩800만	4.1
26,999	사이공 투엉틴SCRSai Gon Thuong Tin Real Estate Joint Stock Company	₩210	▲1.25%	▲11.29%	▲1.76%	▼46.21%	₩894억	₩2.5억	24.4
27,012	Cienco 4 JSCC4G베트남 UPCoM	₩249.51	0.00%	▲6.67%	▲4.35%	▼44.83%	₩892억	₩5,320만	—
27,015	안팟홀딩스APHAn Phat Holdings JSC	₩365.94	▲0.14%	▲2.03%	▲0.28%	▲10.87%	₩892억	₩4,251만	7.1
27,019	NBB인베스트먼트NBB577 Investment Corporation	₩886.27	0.00%	▼1.45%	▼0.87%	▼10.50%	₩891억	₩816만	151.4
27,128	예아원 그룹YEGYeah1 Group Corp.	₩392.45	▼0.66%	▲2.58%	▼5.63%	▼34.32%	₩878억	₩1.3억	27.7
27,231	Phu Tho Tourist Service JSCDSP베트남 UPCoM	₩769.31	▲5.71%	▲7.25%	▲13.85%	▼1.33%	₩864억	₩15만	적자
27,245	베트남방역VFGVietnam Fumigation JSC	₩2,014	▼2.52%	▼3.37%	▼7.74%	▼26.19%	₩862억	₩2,036만	5.1
27,324	Petrolimex Petrochemical JSCPLC하노이증권거래소	₩1,050	▼0.49%	▲6.32%	▲6.32%	▼16.53%	₩853억	₩1.8억	9.1
27,374	Saigon Export Foodstuffs & Agricultural Products JSCAGX베트남 UPCoM	₩8,826	▲12.67%	▲20.43%	▲10.26%	▲1.68%	₩847억	₩143만	—
27,404	사이공통신기술SGTSaigon Telecommunication & Technologies Corp.	₩532.8	▼6.39%	▲17.01%	▲8.24%	▼35.33%	₩843억	₩183만	20.2
27,424	뚜리엠도시개발NTLTu Liem Urban Development JSC	₩688.74	0.00%	▲13.73%	▲13.25%	▼27.79%	₩841억	₩10.6억	49.9
27,444	사이공서비스SVCSaigon General Service Corp.	₩896.66	0.00%	▲4.55%	▼3.90%	▼23.16%	₩837억	₩1,956만	11.7
27,466	안 지아 부동산투자개발공사AGGAn Gia Real Estate Investment and Development JSC	₩456.91	▼0.57%	▲1.15%	▼1.68%	▼31.67%	₩834억	₩8,327만	2.7
27,478	LIXLIXLix Detergent JSC	₩1,281	▼0.20%	▲0.20%	▲1.86%	▼28.34%	₩832억	₩1,326만	7.2
27,489	Sonadezi Giang Dien Joint Stock CoSZG베트남 UPCoM	₩1,513	▼11.82%	▼11.82%	▼11.82%	▼7.91%	₩831억	₩136만	—
27,712	Viet Thanh Plastic Trading and Manufacturing Joint Stock CoVTZ하노이증권거래소	₩1,055	0.00%	▲0.50%	0.00%	▲4.10%	₩804억	₩8.8억	22.8
27,777	호아토 텍스타일 가먼트HTGHoa Tho Textile - Garment Joint Stock Corporation	₩1,840	▼0.28%	▲1.87%	▲4.73%	▼1.21%	₩798억	₩685만	4.8
27,917	베트남해운VOSViet Nam Ocean Shipping JSC	₩561.39	▲0.47%	▲2.86%	▼10.74%	▼13.25%	₩783억	₩2억	3.8
27,962	Viet First Securities CorporationVFS하노이증권거래소	₩504.21	0.00%	▲4.30%	▲1.04%	▼30.26%	₩777억	₩1.6억	—
27,984	Quang Ngai Agricultural Products And Foodstuff Joint Stock CoAPF베트남 UPCoM	₩2,136	▼0.48%	0.00%	▼5.52%	▲1.48%	₩774억	₩88만	7.1
28,040	송바SBASong Ba JSC	₩1,206	0.00%	▲1.31%	▼0.37%	▼15.56%	₩766억	₩1,044만	10.5
28,055	Bich Chi Food CoBCF하노이증권거래소	₩1,814	0.00%	▲4.80%	▼0.29%	▼6.29%	₩765억	₩365만	20.0
28,166	OPC제약OPCOPC Pharmaceutical Joint Stock Company	₩987.63	▼1.30%	▼1.04%	▼4.28%	▼7.38%	₩750억	₩14.4억	13.2
28,168	빈드엉광물KSBBinh Duong Mineral & Construction JSC	₩654.95	0.00%	▲4.13%	▼3.45%	▼26.96%	₩750억	₩5.9억	8.2
28,258	람동광물건축재료LBMLamdong Minerals and Building Materials Join Stock Company	₩1,479	0.00%	▲0.89%	▲4.02%	▼20.53%	₩740억	₩1,402만	8.6
28,293	Sonadezi Long Binh Shareholding Co.SZB하노이증권거래소	₩2,438	▼0.64%	▲3.30%	▲12.20%	▲25.07%	₩736억	₩1,625만	6.3
28,332	Lam Dong Investment Hydraulic Construction JSCLHC하노이증권거래소	₩2,521	▼0.61%	▼0.82%	▲4.98%	▼14.84%	₩731억	₩413만	10.0
28,348	아안 푸드AANA An Food Joint Stock Company	₩790.1	▼0.65%	▼0.98%	▼2.25%	▲40.50%	₩729억	₩1.1억	18.7
28,349	깟로이CLCCat Loi JSC	₩2,781	0.00%	0.00%	▼0.93%	▲1.13%	₩729억	₩281만	5.9
28,382	리젠LCGLizen JSC	₩350.87	0.00%	▲6.13%	▲7.66%	▼34.47%	₩725억	₩5.7억	9.1
28,444	HHP 글로벌HHPHai Phong Hoang Ha Paper JSC	₩777.11	▼0.33%	▼16.94%	▼15.30%	▲44.74%	₩719억	₩6.1억	26.3
28,472	다낭고무DRCDanang Rubber Joint Stock Company	₩463.66	0.00%	▼0.78%	▼9.44%	▼39.73%	₩716억	₩5,089만	13.5
28,483	Vinacomin - Viet bac Mining Industry Holding CorporationMVB하노이증권거래소	₩680.94	0.00%	▲11.02%	▲8.26%	▼14.94%	₩715억	₩354만	12.2
28,536	ASGASGASG Corp.	₩779.71	▼0.33%	0.00%	▼2.28%	▼10.71%	₩711억	₩8만	10.7
28,623	사오방고무SRCSaovang Rubber JSC	₩1,923	0.00%	▲26.28%	▲8.82%	0.00%	₩702억	₩58만	32.3
28,638	IDI수산IDII.D.I International Development & Investment Corporation	₩257.82	▲0.61%	▲2.69%	▼5.52%	▼26.95%	₩700억	₩3,272만	8.1
28,687	소나데지롱탄홀딩스SZLSonadezi Long Thanh	₩1,429	▼0.90%	0.00%	▼2.14%	▼0.53%	₩696억	₩1,486만	11.4
28,706	롱하우LHGLong Hau Corp.	₩1,383	▼0.19%	▼0.19%	▲0.38%	▼8.28%	₩693억	₩1,679만	4.8
28,748	세산 4A 하이드로 파워S4ASesan 4A Hydropower Joint Stock Company	₩1,611	▼1.27%	▲3.33%	▼4.62%	▼6.06%	₩689억	₩597만	7.4
28,760	Ha Giang Mineral & Mechanics JSCHGM하노이증권거래소	₩5,422	▼0.67%	▼0.67%	▼23.31%	▼55.81%	₩688억	₩193만	10.5
28,828	탄빈무역TIXTan Binh Import Export JSC	₩2,027	0.00%	0.00%	▲10.01%	▼2.50%	₩682억	₩61만	10.0
28,871	Central Pharmaceutical JSC No. 3DP3하노이증권거래소	₩3,166	▲0.66%	▲0.83%	▲0.33%	▲16.44%	₩677억	₩195만	7.6
28,936	Lam Thao Fertilizers & Chemicals JSCLAS하노이증권거래소	₩592.58	0.00%	▲1.79%	▼4.20%	▼27.39%	₩669억	₩5,949만	16.1
28,979	Mien Trung Power Investment & Development JSCSEB하노이증권거래소	₩2,079	▼6.98%	▲9.89%	0.00%	▼14.89%	₩666억	₩187만	9.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,441개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신