베트남 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 베트남

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,995	Tien Phong Plastics JSCNTP하노이증권거래소	₩2,849	▼0.36%	▼0.73%	▲0.92%	▲0.80%	₩5,862억	₩4.7억	9.2
15,102	DHG제약DHGDHG Pharmaceutical Joint Stock Company	₩4,431	▲0.35%	▲1.68%	▼4.93%	▼17.01%	₩5,765억	₩3,367만	11.3
15,291	빈즈엉상수도환경개발BWEBinh Duong Water Environment Corporation Joint Stock Company	₩2,210	▼1.05%	▲2.17%	▲3.93%	▼8.11%	₩5,607억	₩2.1억	9.5
15,295	베트남 수출입 건설 JSCVCGVietnam Construction & Import-Export Joint Stock Corporation	₩811.52	▲0.97%	▲1.97%	▲13.92%	▼25.85%	₩5,604억	₩131억	10.0
15,331	Vip GreenPort Joint Stock CoVGR베트남 UPCoM	₩6,784	0.00%	▲0.39%	▲4.00%	▲64.14%	₩5,571억	₩4,133만	19.7
15,401	PV운송PVTPetroVietnam Transportation Corp.	₩1,093	▲2.20%	▲0.72%	▼15.52%	▲23.90%	₩5,523억	₩57억	7.2
15,488	빈호안VHCVinh Hoan Corp	₩2,586	▼0.70%	▲3.23%	▼5.44%	▼11.99%	₩5,448억	₩10.4억	9.3
16,001	빈손송힌수력VSHVinh Son-Song Hinh Hydropower Joint Stock Company	₩2,150	▲0.24%	▲1.48%	▼0.24%	▼6.79%	₩5,061억	₩4,180만	10.4
16,166	호치민인프라투자CIIHo Chi Minh City Infrastructure Investment JSC	₩738.46	▲0.35%	▲9.27%	▲17.43%	▼32.46%	₩4,938억	₩66.5억	91.2
16,292	베텔 포스트VTPViettel Post JSC	₩2,411	▲0.22%	▲1.87%	▼2.33%	▼25.40%	₩4,851억	₩5.9억	27.6
16,333	하이안운송하역HAHHai An Transport & Stevedoring JSC	₩2,515	0.00%	▲3.66%	▼4.17%	▼18.17%	₩4,819억	₩4.5억	7.0
16,355	Song Da Corp JSCSJG베트남 UPCoM	₩1,070	▲2.50%	▲2.50%	0.00%	▲7.89%	₩4,803억	₩26만	—
16,412	EVF 제너럴 파이낸스EVFEVN Finance Joint Stock Co	₩621.04	▼0.83%	▲4.39%	▲5.31%	▲7.69%	₩4,757억	₩7.5억	9.6
16,495	Regal Group Joint Stock CompanyRGG베트남 UPCoM	₩2,140	▲7.89%	▲7.89%	▼6.61%	▲33.12%	₩4,701억	₩48만	적자
16,518	DIC부동산DIGDevelopment Investment Joint Stock Corporation	₩547.97	▼1.41%	▲10.41%	▲11.58%	▼34.53%	₩4,686억	₩28.6억	12.1
16,539	띠엔퐁 증권ORSOrient Securities Corp.	₩756.72	▲1.05%	▲3.57%	▲8.21%	▲8.61%	₩4,667억	₩19.1억	17.8
16,630	Vinaconex Investment and Tourism Development Joint Stock CompanyVCR베트남 UPCoM	₩2,197	▼2.32%	▼11.74%	▼27.29%	▼13.20%	₩4,608억	₩462만	—
16,638	디지월드DGWDigiworld Corp.	₩2,046	▼0.88%	▲1.55%	▼16.68%	▲0.38%	₩4,604억	₩12억	9.2
16,666	호아센 그룹HSGHoa Sen Group	₩576.68	▲1.38%	▲4.25%	▲11.62%	▼8.79%	₩4,586억	₩17.3억	14.8
16,832	AIG Asia Ingredients Corp.AIG베트남 UPCoM	₩2,296	▲0.46%	▲1.15%	▼5.38%	▼12.00%	₩4,479억	₩2,018만	—
16,839	DNSE 시큐리티스DSEDNSE Securities Join Stock Company	₩1,046	0.00%	▲1.78%	▼7.60%	▼16.72%	₩4,475억	₩5.8억	58.7
17,160	비에텔 건설CTRViettel Construction JSC	₩3,298	▼1.10%	▼2.77%	▼8.54%	▼17.02%	₩4,267억	₩4.2억	12.1
17,217	비엣남아시아 커머셜 조인트 스탁 뱅크VABVietNam- Asia Commercial Joint Stock Bank	₩469.69	0.00%	▲0.56%	▲0.11%	▼4.38%	₩4,232억	₩2.6억	—
17,328	코텍건설CTDCoteccons Construction JSC	₩3,705	▼0.56%	▲5.97%	▲13.06%	▼2.29%	₩4,161억	₩17.4억	9.9
17,395	비나까페비엔호아VCFVinacafe Bien Hoa JSC	₩15,134	▼2.36%	▼2.85%	▲1.22%	▲0.69%	₩4,114억	₩304만	15.9
17,412	호아팟 농업개발HPAHoa Phat Agriculture Development Joint Stock Company	₩1,349	▼6.34%	▼4.26%	▼1.90%	▼41.91%	₩4,100억	₩1.7억	—
17,443	PC원 그룹PC1PC1 Group JSC	₩866.32	▲0.30%	▲3.11%	▲1.27%	▼15.72%	₩4,080억	₩40.2억	7.4
17,484	BIDV증권BSIBIDV Securities JSC	₩1,519	▲1.04%	▲5.05%	▲18.53%	▼14.87%	₩4,051억	₩12.9억	15.0
17,516	PV서비스PETPetrovietnam General Services Corporation	₩2,646	▲1.00%	▲0.20%	▲0.60%	▲121.81%	₩4,033억	₩3.4억	29.6
17,534	키엔롱 상업 합작은행KLBKien Long Commercial Joint Stock Bank	₩537.54	0.00%	0.00%	▼7.21%	▼23.78%	₩4,021억	₩1.1억	3.7
17,629	FPT 증권FTSFPT Securities Joint Stock Company	₩1,033	▼1.00%	▲6.45%	▲11.55%	▼33.90%	₩3,971억	₩9.2억	18.8
17,715	퓨뉴언주얼리PNJPhu Nhuan Jewelry JSC	₩759.33	▼1.02%	▼2.35%	▼25.77%	▼77.66%	₩3,921억	₩45.5억	2.6
17,773	Vinacomin Power Holding CorpDTK하노이증권거래소	₩568.85	▲2.83%	▲2.83%	▲2.83%	▼8.40%	₩3,879억	₩997만	—
17,863	CEO Group JSCCEO하노이증권거래소	₩641.91	0.00%	▲11.82%	▲19.42%	▼38.79%	₩3,819억	₩36억	40.1
17,962	푸옥호아고무PHRPhuoc Hoa Rubber JSC	₩1,545	▼0.17%	▲2.42%	▼10.84%	▼8.77%	₩3,769억	₩2.7억	7.8
18,158	투저우못워터TDMThu Dau Mot Water JSC	₩2,980	▼0.70%	▼3.22%	▼2.39%	▲2.90%	₩3,663억	₩3,743만	35.5
18,190	다바코 그룹DBCDABACO Group	₩845.44	0.00%	▲6.58%	▲4.18%	▼33.17%	₩3,640억	₩27.4억	6.9
18,215	Prosperity and Growth Commercial Joint Stock BankPGB베트남 UPCoM	₩495.78	0.00%	0.00%	▼1.04%	▼24.60%	₩3,628억	₩257만	—
18,350	하도그룹HDGHa Do Group Joint Stock Company	₩861.1	▼1.20%	▲13.40%	▲13.01%	▼33.64%	₩3,542억	₩10.2억	12.3
18,548	PV뇬짯NT2PetroVietnam Power Nhon Trach 2 JSC	₩1,226	▲3.07%	▲8.55%	▲2.84%	▼3.49%	₩3,421억	₩17.9억	4.8
18,815	비에틴뱅크 시큐리티스CTSVietinBank Securities JSC	₩1,211	▲0.65%	▲7.91%	▲18.07%	▼10.55%	₩3,271억	₩18.4억	16.6
18,870	트란시멕스TMSTransimex Corporation	₩1,759	▲4.98%	▲16.21%	▲2.12%	▼7.59%	₩3,246억	₩53만	10.7
19,040	하노이 비어BHNHanoi Beer Alcohol and Beverage JSC	₩1,362	0.00%	▲0.38%	▼3.51%	▼15.81%	₩3,153억	₩55만	10.2
19,129	남킴철강NKGNam Kim Steel Joint Stock Company	₩641.91	▲1.65%	▲1.65%	▲32.26%	▼8.89%	₩3,105억	₩46.2억	24.9
19,379	Vietnam National Textile & Garment GroupVGT베트남 UPCoM	₩594.94	0.00%	▲2.70%	▼5.79%	▼6.56%	₩2,971억	₩1.4억	—
19,407	데오까 교통 인프라 투자HHVDeo Ca Traffic Infrastructure Investment JSC	₩515.62	0.00%	▲6.58%	▲12.27%	▼21.11%	₩2,958억	₩33.8억	8.7
19,447	Vietnam Forestry Corporation Joint Stock CoVIF하노이증권거래소	₩782.82	▼6.83%	0.00%	▲3.45%	▼5.66%	₩2,937억	₩31만	—
19,644	SCG Construction Group Joint Stock CompanySCG하노이증권거래소	₩3,340	▼0.16%	▲0.63%	▼2.88%	▼0.47%	₩2,840억	₩7,372만	13.8
19,701	아이멕스팜제약IMPImexpharm Corporation	₩1,832	0.00%	0.00%	▼5.01%	▼33.14%	₩2,818억	₩718만	16.4
19,824	Minh Phu Seafood Group Corp.MPC베트남 UPCoM	₩678.44	▼1.52%	▼0.76%	▼3.70%	▼22.62%	₩2,760억	₩590만	—
19,923	티엔롱그룹TLGThien Long Group Corp.	₩2,766	▼1.67%	▼1.85%	▼1.85%	▲6.00%	₩2,712억	₩3.1억	13.1
19,939	Hoang Anh Gia Lai Agriculture JSCHNG베트남 UPCoM	₩307.91	▲1.72%	▲3.51%	▲1.72%	▼1.67%	₩2,704억	₩22.3억	적자
20,080	베트남컨테이너해운VSCVietnam Container Shipping JSC	₩720.19	▲1.85%	▲6.15%	▲3.37%	▼31.17%	₩2,644억	₩94억	15.1
20,097	후아나 하이드로파워HNAHua Na Hydropower Joint Stock Co	₩1,122	▲2.38%	▲2.38%	▼1.38%	▼2.05%	₩2,636억	₩138만	9.2
20,247	빅엠 하티엔 시멘트HT1Vicem Ha Tien Cement JSC	₩675.83	▲0.39%	0.00%	▲4.44%	▼19.06%	₩2,565억	₩3.5억	12.3
20,329	Ha Tay Pharmaceutical JSCDHT하노이증권거래소	₩2,521	▼1.23%	▼3.21%	▼6.21%	▼24.10%	₩2,529억	₩403만	119.8
20,378	Vicostone Joint Stock CompanyVCS하노이증권거래소	₩1,555	▼1.00%	▼0.67%	▲2.05%	▼30.37%	₩2,510억	₩3,293만	8.3
20,549	Quang Ninh Thermal power joint stock CoQTP베트남 UPCoM	₩537.54	▼0.96%	▼7.21%	▼5.50%	▼17.60%	₩2,439억	₩7,132만	3.8
20,581	베카멕스인프라IJCBecamex Infrastructure Development JSC	₩377.32	▼2.17%	▲6.95%	▲10.38%	▼32.43%	₩2,425억	₩4.2억	—
20,757	Song Ba Ha Hydro Power Joint Stock CoSBH베트남 UPCoM	₩1,921	▲0.82%	▲1.38%	▼5.64%	▼10.02%	₩2,363억	₩614만	—
20,806	안 쿠옹 우드 워킹ACGAn Cuong Wood - Working Joint Stock Co	₩1,566	▲0.50%	▼0.99%	▲0.33%	▼15.49%	₩2,346억	₩360만	8.6
20,808	Southern Airports Services JSCSAS베트남 UPCoM	₩1,717	▼2.37%	▼5.19%	▼10.35%	▲4.78%	₩2,344억	₩9,533만	6.7
20,844	남베트남수산ANVNam Viet Corp.	₩921.12	▲0.28%	▲3.82%	▼5.61%	▼31.32%	₩2,332억	₩13.3억	5.4
20,881	동나이항PDNDong Nai Port JSC	₩4,175	0.00%	0.00%	▼3.73%	▼31.03%	₩2,317억	₩3,926만	10.0
20,893	지아 라이 전기GEGGia Lai Electricity JSC	₩613.21	▼0.42%	▲2.17%	▲0.43%	▼19.89%	₩2,314억	₩4,975만	12.3
21,066	황후이투자서비스HHSHoang Huy Investment Services JSC	₩517.7	▼0.80%	▲7.94%	▲12.47%	▼20.64%	₩2,252억	₩6.5억	96.8
21,073	팬퍼시픽그룹PANPAN Group Joint Stock Company	₩908.07	▲1.16%	▲4.19%	▼6.95%	▼23.52%	₩2,247억	₩6.7억	3.5
21,124	빈딘제약DBDBinh Dinh Pharmaceutical & Medical Equipment JSC	₩2,375	▲0.55%	▲0.89%	▲0.66%	▼6.76%	₩2,229억	₩25만	14.9
21,229	Hai Phong Thermal Power JSCHND베트남 UPCoM	₩438.38	0.00%	▼1.18%	▼3.45%	▼20.75%	₩2,189억	₩873만	8.0
21,293	사이공 화물SCSSaigon Cargo Service Corp.	₩2,114	▲0.50%	▲3.05%	▼5.59%	▼21.66%	₩2,166억	₩3.3억	5.2
21,379	CMC테크CMGCMC Corporation	₩918.51	0.00%	▲0.57%	▼11.56%	▼45.62%	₩2,136억	₩2.6억	10.7
21,393	센트럴 수력발전CHPCentral Hydropower JSC	₩1,349	▼0.39%	▼1.15%	▼2.27%	▼12.37%	₩2,132억	₩97만	11.5
21,671	송홍의류MSHSong Hong Garment JSC	₩1,811	▼0.29%	▼1.42%	▲10.16%	▲6.93%	₩2,041억	₩9,571만	6.2
21,766	동하이DHCDong Hai JSC of Ben Tre	₩1,926	▲1.65%	▲2.07%	▲1.93%	▲21.89%	₩2,010억	₩8.3억	7.4
21,816	다트 푸옹 그룹DPGDat Phuong JSC	₩1,696	▲0.78%	▲4.50%	▲20.82%	▼13.33%	₩1,993억	₩8.1억	9.5
21,817	엘브이엠씨홀딩스900140LVMC Holdings Co. Ltd.	₩1,033	▲0.58%	▼2.73%	▼9.70%	▼34.99%	₩1,993억	₩2.9억	9.3
21,858	BIDV보험BICBIDV Insurance Corp.	₩978.52	▼0.27%	▲3.02%	▼7.18%	▼19.01%	₩1,980억	₩1,797만	8.6
21,866	Southern Gas Trading JSCPGS하노이증권거래소	₩3,961	▼2.06%	▼10.60%	▼1.56%	▲43.48%	₩1,978억	₩178만	23.6
22,005	Vietnam National Reinsurance Corp.VNR하노이증권거래소	₩913.29	▼0.57%	▲1.16%	▼2.78%	▼9.93%	₩1,932억	₩293만	7.8
22,049	Tin Nghia CorporationTID베트남 UPCoM	₩960.26	0.00%	▲0.55%	▼3.66%	▼20.00%	₩1,918억	₩221만	7.9
22,077	소나데지 차우덕SZCSonadezi Chau Duc Shareholding Company	₩1,075	▲1.23%	▲7.85%	▲21.53%	▼29.81%	₩1,909억	₩14억	23.2
22,226	Dong Nai Water Joint Stock CoDNW베트남 UPCoM	₩1,550	▼0.34%	▼1.00%	▼1.66%	▼13.41%	₩1,864억	₩294만	—
22,390	Nam Mekong Group Joint Stock CompanyVC3하노이증권거래소	₩1,226	▲0.43%	▲0.43%	▲0.86%	▼6.52%	₩1,815억	₩24.8억	42.9
22,555	남부물류STGSouth Logistics JSC	₩1,798	▼1.29%	▲6.16%	▼8.86%	▼4.83%	₩1,764억	₩718만	9.7
22,659	빈디엔비료BFCBinh Dien Fertilizer JSC	₩3,011	▼1.03%	▲4.15%	▼6.63%	▲35.13%	₩1,737억	₩1.8억	13.8
22,767	동푸고무DPRDong Phu Rubber JSC	₩1,960	▼0.40%	▲1.35%	▼1.18%	▼1.18%	₩1,707억	₩3.2억	7.8
22,783	타세코항공서비스ASTTaseco Air Services JSC	₩3,215	▲1.82%	▲9.22%	▼1.28%	▼4.00%	₩1,703억	₩1,754만	10.8
22,820	탁모수력발전TMPThac Mo Hydro Power JSC	₩2,557	▲5.72%	▲5.38%	▼2.97%	▼18.06%	₩1,691억	₩8,075만	9.8
22,866	꾸롱제약DCLCuu Long Pharmaceutical JSC	₩2,304	0.00%	▼0.56%	▼8.02%	▲3.40%	₩1,681억	₩20.4억	적자
22,903	밀리터리 인슈어런스MIGMilitary Insurance Corporation	₩793.26	▲0.33%	▲0.33%	▼5.00%	▼14.61%	₩1,670억	₩587만	9.6
23,039	남부수력발전SHPSouthern Hydropower Joint Stock Company	₩1,639	▲1.13%	▲0.48%	▲2.28%	▼8.19%	₩1,638억	₩409만	11.5
23,119	남탄우옌NTCNam Tan Uyen Joint Stock Corporation	₩6,696	▼0.77%	▼0.93%	▼2.43%	▼17.91%	₩1,617억	₩2,159만	8.5
23,127	베트남 머신 인베스트먼트 디벨롭먼트VVSVietnam Machine Investment Development Joint Stock Company	₩3,763	▲0.14%	▲2.27%	▼11.64%	▲82.09%	₩1,616억	₩2.8억	—
23,184	Sai Gon Vina Land Joint Stock CoLSG베트남 UPCoM	₩1,821	▲2.05%	▲1.75%	▲2.35%	▲8.05%	₩1,604억	₩3,559만	—
23,191	IPA Investment Group Joint Stock CoIPA하노이증권거래소	₩641.91	▼1.60%	▲2.50%	▼3.15%	▼24.36%	₩1,602억	₩7,035만	5.4
23,294	바리어주택개발HDCBa Ria-Vung Tau House Development JSC	₩683.66	▼0.38%	▲11.02%	▲29.70%	▼34.07%	₩1,574억	₩13.4억	15.1
23,328	딘부항구개발투자DVPDinh Vu Port Investment & Development JSC	₩3,930	▲0.40%	▲3.29%	▲0.53%	▲11.72%	₩1,564억	₩655만	8.3
23,366	티엔베트남증권TVSThien Viet Securities JSC	₩623.65	▼2.05%	▼0.42%	▼9.81%	▼13.60%	₩1,556억	₩3,071만	12.5
23,380	Hanoi Reinsurance JSCPRE하노이증권거래소	₩1,487	0.00%	▲0.35%	▼3.72%	▲33.18%	₩1,551억	₩21만	11.6
23,402	롱비엣증권VDSViet Dragon Securities Corp.	₩518.75	▲0.30%	▲9.11%	▲15.95%	▼36.06%	₩1,545억	₩7.9억	10.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,680개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 4초 전 갱신