대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,167	Advanced Ceramic X Corporation3152대만 장외(TPEx)	₩7,759	▼0.78%	▼4.73%	▼20.04%	▼27.34%	₩3,067억	₩6억	23.8
19,181	Egis Technology, Inc.6462대만 장외(TPEx)	₩3,302	▼2.16%	▼8.94%	▼18.17%	▼32.37%	₩3,059억	₩10.2억	적자
19,192	GMI Technology, Inc.3312대만증권거래소	₩1,649	▼2.98%	▼9.86%	▼18.60%	▲15.30%	₩3,053억	₩12억	10.7
19,203	Compucase Enterprise Co., Ltd.3032대만증권거래소	₩2,552	▼4.83%	▼4.26%	▼17.65%	▼18.60%	₩3,044억	₩6.5억	적자
19,204	Honey Hope Honesty Enterprise Co., Ltd.8043대만 장외(TPEx)	₩3,731	▼6.31%	▼7.90%	▼34.21%	▲4.90%	₩3,043억	₩55.4억	20.7
19,206	Biostar Microtech International Corp.2399대만증권거래소	₩1,602	▼7.92%	▼1.13%	▼20.58%	▲51.24%	₩3,042억	₩102억	10.1
19,236	Tanvex Biopharma, Inc.6541대만증권거래소	₩1,136	▼0.36%	▼0.18%	▼10.95%	▼49.37%	₩3,025억	₩2.7억	적자
19,237	K.S. Terminals Inc.3003대만증권거래소	₩1,916	▼2.47%	▼3.47%	▼17.74%	▼2.97%	₩3,024억	₩5.8억	19.1
19,245	InnoCare Optoelectronics Corp.6861대만증권거래소	₩7,293	▼0.83%	▼9.32%	▼34.19%	▲202.52%	₩3,017억	₩39.7억	21.7
19,252	Hong Wei Electrical Industry Co., Ltd.4565대만 장외(TPEx)	₩4,781	▼1.67%	▼5.60%	▼18.34%	▲14.01%	₩3,015억	₩9,240만	—
19,263	PharmaEngine, Inc.4162대만 장외(TPEx)	₩2,147	▲0.95%	▼5.36%	▼7.67%	▼25.46%	₩3,010억	₩4.3억	14.1
19,270	TYC Brother Industrial Co, Ltd.1522대만증권거래소	₩960.21	▼1.04%	▼7.24%	▼10.57%	▼48.42%	₩3,009억	₩2.7억	적자
19,271	Locus Cell Co., Ltd.6891대만 장외(TPEx)	₩1,493	▼1.21%	▼1.34%	▼24.80%	▲29.07%	₩3,008억	₩2.3억	적자
19,277	Shin Shin Natural Gas Co., Ltd.9918대만증권거래소	₩1,685	▼0.12%	▼1.54%	▼3.70%	▲5.05%	₩3,004억	₩3,785만	15.6
19,290	Richwave Technology Corporation4968대만증권거래소	₩3,184	▼2.96%	▼4.73%	▼16.56%	▼38.11%	₩2,997억	₩13.1억	29.5
19,302	Cashbox Partyworld Co., Ltd.8359대만 장외(TPEx)	₩2,253	▲2.77%	▲3.15%	▲2.21%	▼11.04%	₩2,992억	₩1.1억	9.6
19,305	Hua Jung Components Co., Ltd.5328대만 장외(TPEx)	₩1,706	▼5.82%	▼4.21%	▼25.22%	▲101.92%	₩2,992억	₩31.7억	59.6
19,307	Ocean Plastics Co., Ltd.1321대만증권거래소	₩1,323	▼0.76%	▼5.36%	▼0.46%	▼7.24%	₩2,991억	₩3.3억	571.8
19,314	Cathay Consolidated Inc.1342대만증권거래소	₩3,804	▼0.32%	▼1.16%	▼7.49%	▲4.45%	₩2,987억	₩5.7억	13.4
19,324	Advanced International Multitech Co. Ltd.8938대만 장외(TPEx)	₩1,864	0.00%	▼5.54%	▼10.68%	▼34.19%	₩2,982억	₩1.9억	10.7
19,333	Bioteque Corporation4107대만 장외(TPEx)	₩4,295	▼1.40%	▲0.47%	▼3.20%	▼12.03%	₩2,977억	₩1.6억	11.7
19,348	Medeon Biodesign, Inc.6499대만 장외(TPEx)	₩2,933	▼1.90%	▼2.69%	▼12.56%	▼22.98%	₩2,969억	₩6.9억	적자
19,355	Genesys Logic, Inc.6104대만 장외(TPEx)	₩3,148	▼2.39%	▼3.36%	▼10.69%	▼17.16%	₩2,967억	₩9.6억	16.9
19,366	Obigen Pharma, Inc.7876대만 장외(TPEx)	₩2,496	▼6.95%	▼0.48%	▼20.20%	▲65.54%	₩2,960억	₩16.7억	적자
19,371	Pharmasaga Co., Ltd.7878대만 장외(TPEx)	₩5,307	▼6.43%	▼6.09%	▼19.14%	▼44.14%	₩2,957억	₩6.3억	적자
19,390	Froch Enterprise Co., Ltd.2030대만증권거래소	₩1,019	▼1.76%	▼4.91%	▼15.18%	▲69.93%	₩2,950억	₩38.6억	8.9
19,396	Sunfun Info Co., Ltd.5278대만 장외(TPEx)	₩988.57	▲1.04%	▲2.31%	▲4.27%	▼20.26%	₩2,947억	₩2.3억	14.9
19,405	China Glaze Co., Ltd.1809대만증권거래소	₩1,762	▼2.25%	▼2.90%	0.00%	▲145.07%	₩2,945억	₩123억	217.6
19,411	Fubon No.2 Real Estate Investment Trust01004T대만증권거래소	₩401.91	0.00%	▼0.50%	▼0.70%	▼6.50%	₩2,941억	₩4,834만	—
19,429	OBI Pharma, Inc.4174대만 장외(TPEx)	₩2,629	▲7.27%	▲36.92%	▲14.06%	▲19.74%	₩2,930억	₩137억	적자
19,433	Zeng Hsing Industrial Co., Ltd.1558대만증권거래소	₩4,477	▼1.34%	▲5.24%	▲0.45%	▲8.33%	₩2,929억	₩9.7억	11.9
19,439	Nexcom International Co., Ltd.8234대만 장외(TPEx)	₩2,018	▼3.68%	▼9.95%	▼22.19%	▼30.35%	₩2,924억	₩5.1억	75.3
19,440	Adimmune Corporation4142대만증권거래소	₩676.6	▲0.60%	▼2.62%	▼10.93%	▼11.87%	₩2,924억	₩3.3억	적자
19,456	Gamania Digital Entertainment Co. Ltd.6180대만 장외(TPEx)	₩1,649	▼0.73%	▲5.71%	▲2.91%	▼23.21%	₩2,912억	₩5.5억	적자
19,477	Chen Full International Co., Ltd.8383대만 장외(TPEx)	₩2,625	▲3.85%	▲3.35%	▼5.26%	▲60.00%	₩2,897억	₩32.6억	13.1
19,499	Tian Zheng International Precision Machinery Co., Ltd.6654대만 장외(TPEx)	₩7,029	▼2.53%	▼7.71%	▼20.41%	▲103.88%	₩2,888억	₩1.1억	74.5
19,509	Senao International Co. Ltd.2450대만증권거래소	₩1,126	▲0.36%	▼0.36%	▼1.24%	▼4.30%	₩2,883억	₩7,532만	15.2
19,512	Hi-Lai Foods Co., Ltd.1268대만 장외(TPEx)	₩6,888	▲0.59%	▼2.30%	▼3.95%	▲6.92%	₩2,882억	₩1.9억	12.1
19,514	Yeedex Electronic Corp.7556대만 장외(TPEx)	₩9,258	▼6.73%	▼5.77%	▼18.54%	▲45.31%	₩2,881억	₩3.7억	22.7
19,517	Nano Electronics and Micro System Technologies Inc7730대만증권거래소	₩7,212	▼4.04%	▼8.72%	▼7.05%	▲80.58%	₩2,881억	₩9.6억	79.6
19,546	Coplus Inc.2254대만증권거래소	₩4,457	▼1.35%	▲2.33%	▲16.16%	▲84.87%	₩2,868억	₩152억	적자
19,564	Air Asia Co. Ltd.2630대만증권거래소	₩1,351	▼0.60%	▼10.47%	▼25.72%	▼36.72%	₩2,860억	₩12.1억	140.0
19,572	Sonix Technology Co., Ltd.5471대만증권거래소	₩1,700	▼1.18%	▼4.88%	▼17.09%	▲26.17%	₩2,857억	₩8.6억	21.1
19,573	Hung Sheng Construction Co., Ltd.2534대만증권거래소	₩589.49	▼0.34%	▼4.90%	▼12.61%	▼30.22%	₩2,856억	₩1.2억	171.2
19,577	HD Renewable Energy Co., Ltd.6873대만증권거래소	₩1,803	▲0.11%	▼7.29%	▼31.43%	▼54.96%	₩2,853억	₩27.4억	47.0
19,581	Infinite Finance Co., Ltd.6958대만증권거래소	₩662.42	0.00%	▼1.80%	▼3.82%	▲6.99%	₩2,852억	₩1,290만	적자
19,586	CerTone Heat Solution Co Ltd7929대만 장외(TPEx)	₩11,567	▼9.37%	▼20.58%	▼23.46%	▼18.19%	₩2,850억	₩8.1억	—
19,587	Darfon Electronics Corp8163대만증권거래소	₩1,019	▲1.41%	▼7.02%	▼15.03%	▼16.17%	₩2,848억	₩9.7억	29.0
19,588	JOCHU Technology Co. Ltd.3543대만증권거래소	₩1,858	▼1.71%	▼1.19%	▼16.64%	▲9.82%	₩2,848억	₩31억	적자
19,591	Acepodia, Inc.6976대만 장외(TPEx)	₩482.13	▼0.83%	▼3.64%	▼11.52%	▼22.48%	₩2,847억	₩9,139만	—
19,607	United Orthopedic Corporation4129대만 장외(TPEx)	₩2,945	0.00%	▼1.76%	▼9.80%	▼34.50%	₩2,841억	₩1.5억	13.5
19,611	Unique Opto-Electronics Co.,Ltd3441대만 장외(TPEx)	₩7,961	▲9.78%	▲22.81%	▼17.44%	▲424.00%	₩2,839억	₩784억	84.5
19,617	Alcor Micro Corp.8054대만 장외(TPEx)	₩2,581	▼3.04%	▼5.77%	▼18.54%	▼55.43%	₩2,838억	₩10.5억	적자
19,627	Ace Pillar Co. Ltd.8374대만증권거래소	₩2,467	▼3.18%	▼10.18%	▼18.15%	▼22.42%	₩2,834억	₩3.1억	458.2
19,628	Eclat Forever Machinery Co., Ltd.3485대만 장외(TPEx)	₩7,981	▲5.91%	▲3.68%	▼6.19%	▲69.10%	₩2,834억	₩27.9억	29.6
19,635	Tong Ming Enterprise Co., Ltd.5538대만증권거래소	₩1,355	▼2.90%	▼5.51%	▼10.44%	▲7.90%	₩2,829억	₩9.6억	7.7
19,640	Forest Water Environmental Engineering Co., Ltd.8473대만증권거래소	₩1,398	▲0.29%	▼3.09%	▼12.55%	▲1.61%	₩2,827억	₩5.4억	11.4
19,641	Genesis Technology, Inc. (Taiwan)6221대만 장외(TPEx)	₩1,738	▼2.28%	▼1.38%	▲31.60%	▲34.91%	₩2,825억	₩190억	19.6
19,653	Thye Ming Industrial Co.,Ltd9927대만증권거래소	₩2,289	▼0.53%	▼5.36%	▼8.28%	▼16.91%	₩2,820억	₩1.8억	10.9
19,664	Enli Technology Co Ltd7728대만 장외(TPEx)	₩19,690	▼5.08%	▲1.14%	▼21.99%	▼14.04%	₩2,812억	₩3억	78.1
19,665	Federal Corp.2102대만증권거래소	₩603.67	0.00%	▼2.30%	▼8.02%	▼23.59%	₩2,812억	₩2.3억	1.7
19,676	Hsin Yung Chien Co., Ltd.2114대만증권거래소	₩3,590	▼1.45%	0.00%	▼1.88%	▼2.10%	₩2,810억	₩2.1억	13.2
19,684	Forcecon Technology Co. Ltd.3483대만 장외(TPEx)	₩2,763	▼3.94%	▼15.38%	▼16.42%	▼28.21%	₩2,802억	₩20.5억	23.6
19,704	Hold-Key Electric Wire & Cable Co., Ltd1618대만증권거래소	₩1,375	▼1.45%	▼4.63%	▼12.50%	▼20.40%	₩2,791억	₩6.9억	6.6
19,719	Turvo International Co., Ltd.2233대만증권거래소	₩4,558	▼4.66%	▼11.76%	▼30.34%	▼48.75%	₩2,785억	₩29.6억	18.6
19,725	Dimerco Data System Corporation5403대만 장외(TPEx)	₩3,586	▲0.34%	▲1.26%	▼3.59%	▼23.71%	₩2,783억	₩1.8억	11.0
19,727	Mildef Crete Inc.3213대만 장외(TPEx)	₩4,740	▼0.85%	▼4.10%	▼4.88%	▲13.59%	₩2,782억	₩12.6억	10.5
19,815	104 Corporation3130대만증권거래소	₩8,306	▲0.74%	▲0.24%	▼1.68%	▼8.69%	₩2,744억	₩6.2억	12.4
19,820	Ritek Corporation2349대만증권거래소	₩388.13	▼0.52%	▼2.24%	▼10.47%	▼38.19%	₩2,741억	₩5.9억	적자
19,825	DingZing Advanced Materials, Inc.6585대만증권거래소	₩3,731	▼1.50%	▼1.50%	▼6.97%	▲4.90%	₩2,739억	₩5.2억	10.8
19,826	Tah Hsin Industrial Corp.1315대만증권거래소	₩2,828	0.00%	▼1.69%	▼4.64%	▲8.72%	₩2,739억	₩1.4억	28.6
19,842	Sheng Yu Steel Co., Ltd.2029대만증권거래소	₩867.02	▲1.18%	▼0.47%	▼0.70%	▲0.71%	₩2,733억	₩3억	10.5
19,854	Cvilux Corporation8103대만증권거래소	₩3,440	▼7.21%	▼4.07%	▼25.53%	▼1.05%	₩2,727억	₩80.6억	14.8
19,856	Techzone Technology Materials Co. Ltd.6947대만증권거래소	₩2,459	▼3.34%	▲2.19%	▼10.74%	▼22.28%	₩2,727억	₩2.4억	—
19,861	Arizon RFID Technology (Cayman) Co Ltd6863대만증권거래소	₩3,772	▼2.41%	▲2.65%	▼7.36%	▼20.43%	₩2,725억	₩3.4억	32.7
19,871	Rectron Ltd.2302대만증권거래소	₩1,574	▼3.00%	▼2.87%	▼21.20%	▲120.74%	₩2,719억	₩38억	36.3
19,899	DARWIN PRECISIONS Corporation6120대만증권거래소	₩449.72	▼1.33%	▼3.90%	▼16.85%	▼9.02%	₩2,706억	₩13.1억	8.7
19,901	SynPower Co., Ltd.6658대만증권거래소	₩6,665	▼6.27%	▲1.23%	▼23.84%	▲171.90%	₩2,705억	₩20.5억	30.7
19,920	TTFB Co. Ltd.2729대만 장외(TPEx)	₩6,138	▲3.77%	▲0.33%	▼2.57%	▼13.92%	₩2,697억	₩11.3억	34.7
19,929	Highlight Tech Corp.6208대만 장외(TPEx)	₩2,771	▼1.58%	▼3.66%	▼11.17%	▲52.00%	₩2,691억	₩3.6억	16.2
19,949	Evoasis Inc.7922대만 장외(TPEx)	₩4,052	0.00%	0.00%	▼0.99%	▲8.70%	₩2,682억	₩406만	—
19,950	Nishoku Technology Inc.3679대만증권거래소	₩4,234	▼0.48%	▼2.79%	▼3.69%	▼7.52%	₩2,682억	₩2억	9.3
19,955	Jong Shyn Shipbuilding Co., Ltd.2644대만 장외(TPEx)	₩2,913	▼0.96%	▼1.51%	▼6.38%	▼15.38%	₩2,678억	₩6,251만	127.6
19,959	Green World Fintech Service Co., Ltd.6763대만 장외(TPEx)	₩1,424	▼0.57%	▼7.01%	▼14.58%	▼38.87%	₩2,677억	₩3.1억	16.1
19,962	IC Plus Corp.8040대만 장외(TPEx)	₩2,739	▼3.70%	▼2.31%	▼22.30%	▲38.52%	₩2,676억	₩10.8억	809.6
19,983	Hua Yu Lien Development Co., Ltd.1436대만증권거래소	₩1,317	▼1.22%	▼7.14%	▼9.85%	▼50.00%	₩2,667억	₩2.3억	3120.8
19,989	Kuo Yang Construction Co., Ltd.2505대만증권거래소	₩678.63	▼3.46%	▼2.33%	▼3.74%	▼17.08%	₩2,664억	₩4.1억	4.8
20,010	Gudeng Equipment Co., Ltd.6953대만 장외(TPEx)	₩8,427	▼0.48%	▲0.97%	▼15.79%	▼3.26%	₩2,658억	₩2.1억	18.7
20,015	Polaris Group6550대만증권거래소	₩546.95	▼1.82%	▼8.16%	▼17.43%	▼77.66%	₩2,656억	₩1.6억	적자
20,056	China General Plastics Corporation1305대만증권거래소	₩459.85	▼0.44%	▼2.58%	▼13.36%	▲3.65%	₩2,637억	₩3.7억	적자
20,070	Sweeten Real Estate Development Co. Ltd.5525대만증권거래소	₩854.87	▼0.47%	▼1.17%	▼2.76%	▼25.44%	₩2,630억	₩4,541만	4.5
20,071	Aurotek Corporation6215대만증권거래소	₩3,180	▼1.13%	▼2.36%	▼16.58%	▼23.41%	₩2,630억	₩14.9억	19.7
20,073	Amazing Microelectronic Corp.6411대만 장외(TPEx)	₩2,625	0.00%	▼6.63%	▼16.17%	▼15.29%	₩2,630억	₩6.1억	15.4
20,083	Chlitina Holding Ltd.4137대만증권거래소	₩3,124	▼1.28%	▼1.66%	▼3.75%	▼23.66%	₩2,624억	₩3.9억	9.9
20,084	AzureWave Technologies, Inc.3694대만증권거래소	₩1,604	▼2.10%	▼8.12%	▼20.48%	▼35.08%	₩2,624억	₩7.9억	10.0
20,086	Yea Shin Technology Co., Ltd.7960대만 장외(TPEx)	₩5,024	▼1.59%	▼6.77%	▼17.33%	▼17.33%	₩2,621억	₩9,789만	—
20,114	Tachia Yung Ho Machine Industry Co., Ltd.2221대만 장외(TPEx)	₩6,098	▼9.88%	▼2.90%	▼3.53%	▲401.67%	₩2,607억	₩862억	32.5
20,115	Brogent Technologies Inc.5263대만 장외(TPEx)	₩3,667	▲5.36%	▲13.84%	▼1.52%	▼19.39%	₩2,607억	₩33.5억	41.6
20,133	Sunplus Innovation Technology Inc.5236대만증권거래소	₩4,477	▲0.91%	▼5.56%	▼10.53%	▼1.34%	₩2,598억	₩3.7억	10.8
20,134	Intai Technology Corp.4163대만 장외(TPEx)	₩5,105	0.00%	▲3.70%	▼4.55%	▲36.96%	₩2,598억	₩4,302만	20.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,296개 / 모은 종목 51,471개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신