대만 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 대만

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
7	Taiwan Semiconductor Manufacturing Co., Ltd.2330대만증권거래소	NT$2,135.00≈₩88,845	▼4.69%	▼10.29%	▼16.76%	▲37.30%	₩2,429조	₩9.6조	21.7
103	MediaTek Inc2454대만증권거래소	NT$3,390.00≈₩141,071	▼2.02%	▼11.26%	▼31.10%	▲133.79%	₩246조	₩3.3조	53.0
215	Hon Hai Precision Industry Co., Ltd.2317대만증권거래소	NT$224.50≈₩9,342	▼4.47%	▼8.37%	▼11.61%	▼3.23%	₩140조	₩8,290억	14.9
235	Delta Electronics, Inc.2308대만증권거래소	NT$1,055.00≈₩43,902	▼6.64%	▼22.71%	▼47.90%	▲8.76%	₩131조	₩1.5조	31.7
288	ASE Technology Holding Co., Ltd.3711대만증권거래소	NT$527.00≈₩21,930	▼7.87%	▼19.42%	▼28.30%	▲108.30%	₩115조	₩9,424억	31.3
360	Nan Ya Plastics Corporation1303대만증권거래소	NT$239.50≈₩9,966	▼3.82%	▼19.22%	▼18.26%	▲297.84%	₩90.9조	₩1.1조	38.6
367	Fubon Financial Holding Co., Ltd.2881대만증권거래소	NT$148.00≈₩6,159	▼4.82%	▼7.50%	▼4.21%	▲53.85%	₩89.7조	₩2,969억	12.7
490	Elite Material Co., Ltd.2383대만증권거래소	NT$3,820.00≈₩158,964	▼6.83%	▼16.41%	▼36.49%	▲130.82%	₩67.6조	₩9,936억	40.9
492	Cathay Financial Holdings Co., Ltd.2882대만증권거래소	NT$106.00≈₩4,411	▼5.36%	▼7.42%	▼5.78%	▲40.58%	₩67.5조	₩2,137억	11.6
564	CTBC Financial Holding Company Ltd.2891대만증권거래소	NT$73.40≈₩3,054	▼2.00%	▼2.13%	▲6.69%	▲46.22%	₩59.7조	₩1,784억	17.3
569	Unimicron Technology Corp.3037대만증권거래소	NT$727.00≈₩30,253	▼9.13%	▼24.66%	▼44.50%	▲226.74%	₩59.3조	₩1.1조	35.9
587	Nanya Technology Corporation2408대만증권거래소	NT$343.50≈₩14,294	▼4.58%	▼21.93%	▼34.57%	▲78.44%	₩57조	₩9,222억	6.4
611	United Microelectronics Corp.2303대만증권거래소	NT$92.00≈₩3,828	▼6.50%	▼16.36%	▼38.05%	▲86.42%	₩54.8조	₩7,815억	13.8
646	Chunghwa Telecom Co., Ltd2412대만증권거래소	NT$163.50≈₩6,804	▲1.24%	▲2.83%	▲12.37%	▲24.33%	₩51.9조	₩1,842억	35.8
653	Quanta Computer Inc.2382대만증권거래소	NT$290.50≈₩12,089	▼3.17%	▼6.59%	▼13.28%	▲6.02%	₩51.4조	₩4,480억	13.3
717	Asia Vital Components Co., Ltd.3017대만증권거래소	NT$2,310.00≈₩96,128	▼9.94%	▼20.07%	▼36.71%	▲50.49%	₩45.9조	₩2,101억	31.3
794	TS Financial Holding Co., Ltd.2887대만증권거래소	NT$38.45≈₩1,600	▼4.11%	▼8.78%	▼7.90%	▲90.37%	₩41.9조	₩2,187억	13.9
798	Wiwynn Corporation6669대만증권거래소	NT$1,555.00≈₩64,709	▼5.76%	▼14.33%	▼32.39%	▲2.16%	₩41.4조	₩4,947억	15.6
842	Yuanta Financial Holding Co. Ltd.2885대만증권거래소	NT$66.90≈₩2,784	▼3.18%	▼7.08%	▼3.88%	▲76.14%	₩39.6조	₩1,596억	16.6
843	Global Unichip Corp.3443대만증권거래소	NT$6,205.00≈₩258,213	▼3.12%	▼15.00%	▼26.87%	▲184.63%	₩39.5조	₩1.1조	125.6
853	Jentech Precision Industrial Co., Ltd3653대만증권거래소	NT$5,225.00≈₩217,432	▼9.99%	▼13.06%	▼25.04%	▲87.61%	₩39조	₩3,512억	118.4
866	Formosa Petrochemical Corp6505대만증권거래소	NT$85.70≈₩3,566	▼2.50%	▼14.30%	▼15.98%	▲78.17%	₩38.5조	₩1,521억	14.9
873	Yageo Corporation2327대만증권거래소	NT$374.00≈₩15,564	▼7.54%	▼28.08%	▼40.63%	▲60.86%	₩38.3조	₩8,807억	20.7
941	E.SUN Financial Holding Co., Ltd.2884대만증권거래소	NT$47.00≈₩1,956	▼1.98%	▼4.08%	▲3.07%	▲39.05%	₩35조	₩1,002억	19.5
963	Accton Technology Corp.2345대만증권거래소	NT$1,280.00≈₩53,266	▼7.25%	▼23.81%	▼37.56%	▲7.56%	₩34.3조	₩3,161억	20.2
970	King Slide Works Co., Ltd.2059대만증권거래소	NT$7,565.00≈₩314,808	▼5.38%	▼19.65%	▼35.84%	▲101.73%	₩34조	₩3,296억	42.3
1,001	Mega Financial Holding Co., Ltd.2886대만증권거래소	NT$53.50≈₩2,226	▼0.93%	▼1.29%	▲8.41%	▲33.75%	₩32.9조	₩792억	20.8
1,016	Hon. Precision, Inc.7769대만증권거래소	NT$3,675.00≈₩152,930	▼7.66%	▼24.38%	▼37.82%	▲8.25%	₩32.5조	₩2,589억	31.0
1,113	Nan Ya Printed Circuit Board Corporation8046대만증권거래소	NT$875.00≈₩36,412	▼9.98%	▼24.57%	▼41.86%	▲259.34%	₩28.9조	₩4,324억	102.9
1,131	Hua Nan Financial Holdings Co., Ltd.2880대만증권거래소	NT$48.95≈₩2,037	▼1.31%	▼2.49%	▲7.23%	▲58.97%	₩28.6조	₩585억	21.5
1,169	SinoPac Financial Holdings Co., Ltd.2890대만증권거래소	NT$41.70≈₩1,735	▼2.80%	▼9.35%	▼8.15%	▲49.85%	₩27.4조	₩758억	16.0
1,175	LARGAN Precision Co., Ltd.3008대만증권거래소	NT$4,480.00≈₩186,429	▼0.99%	▼18.47%	▼34.41%	▲76.38%	₩27.2조	₩7,466억	25.3
1,184	Asustek Computer Inc.2357대만증권거래소	NT$859.00≈₩35,746	▼0.92%	▼3.48%	▼14.10%	▲55.05%	₩27조	₩1,861억	12.6
1,201	Winbond Electronics Corp.2344대만증권거래소	NT$120.50≈₩5,014	▼5.49%	▼25.62%	▼32.49%	▲45.01%	₩26.4조	₩4,206억	7.3
1,223	Chroma Ate Inc.2360대만증권거래소	NT$1,205.00≈₩50,145	▼9.74%	▼31.92%	▼51.41%	▲53.11%	₩25.8조	₩854억	28.9
1,242	First Financial Holding Co. Ltd.2892대만증권거래소	NT$40.95≈₩1,704	▼3.08%	▼7.56%	▲6.36%	▲38.58%	₩25.3조	₩808억	19.1
1,274	Wistron Corporation3231대만증권거래소	NT$160.00≈₩6,658	▼5.04%	▼12.57%	▼15.12%	▲5.26%	₩24.6조	₩3,196억	13.8
1,278	KGI Financial Holding Co., Ltd.2883대만증권거래소	NT$33.65≈₩1,400	▼2.04%	▼12.03%	▼10.98%	▲95.07%	₩24.5조	₩877억	11.1
1,288	ASPEED Technology, Inc.5274대만 장외(TPEx)	NT$11,375.00≈₩473,356	▼9.97%	▼26.64%	▼39.17%	▲72.35%	₩24.1조	₩1,356억	83.5
1,298	Evergreen Marine Corp. (Taiwan) Ltd.2603대만증권거래소	NT$246.50≈₩10,258	▼4.83%	▼5.56%	▲4.23%	▲28.05%	₩24조	₩1,764억	9.8
1,380	Advantech Co., Ltd.2395대만증권거래소	NT$552.00≈₩22,971	▼7.38%	▼17.61%	▼25.41%	▲89.69%	₩22.7조	₩1,517억	28.1
1,443	PharmaEssentia Corp.6446대만증권거래소	NT$1,270.00≈₩52,849	▲7.17%	▲4.10%	▲7.63%	▲199.74%	₩21.4조	₩3,789억	68.7
1,468	Gold Circuit Electronics Ltd2368대만증권거래소	NT$813.00≈₩33,832	▼6.34%	▼20.68%	▼35.73%	▲18.86%	₩21조	₩3,931억	29.1
1,484	Lite-On Technology Corp.2301대만증권거래소	NT$198.00≈₩8,240	▼6.38%	▼18.85%	▼33.78%	▲20.36%	₩20.7조	₩1,864억	20.4
1,513	Zhen Ding Technology Holding Limited4958대만증권거래소	NT$373.00≈₩15,522	▼5.33%	▼23.57%	▼35.24%	▲161.75%	₩20.3조	₩4,346억	42.4
1,596	Uni-President Enterprises Corp.1216대만증권거래소	NT$76.80≈₩3,196	▼5.07%	▼2.54%	▲4.21%	▼0.39%	₩19.1조	₩574억	18.6
1,604	Taiwan Cooperative Financial Holding Co., Ltd.5880대만증권거래소	NT$27.90≈₩1,161	▼2.11%	▼3.46%	▲7.31%	▲17.69%	₩19조	₩372억	18.8
1,664	Formosa Plastics Corporation1301대만증권거래소	NT$62.70≈₩2,609	▼3.69%	▼13.16%	▼9.13%	▲59.54%	₩18.2조	₩1,076억	38.2
1,683	Kinsus Interconnect Technology Corp.3189대만증권거래소	NT$671.00≈₩27,923	▼9.32%	▼24.27%	▼38.16%	▲328.43%	₩18조	₩4,332억	67.1
1,765	Far Eastone Telecommunications Co., Ltd.4904대만증권거래소	NT$112.00≈₩4,661	▼0.44%	▼1.75%	▲6.67%	▲25.98%	₩17조	₩538억	27.3
1,774	Taiwan Mobile Co., Ltd.3045대만증권거래소	NT$133.00≈₩5,535	▲0.38%	▼1.12%	▲8.13%	▲22.02%	₩16.9조	₩754억	25.4
1,782	MPI Corporation6223대만 장외(TPEx)	NT$3,445.00≈₩143,359	▼7.52%	▼25.19%	▼38.37%	▲52.10%	₩16.8조	₩1,878억	73.6
1,786	Formosa Chemicals & Fibre Corporation1326대만증권거래소	NT$62.70≈₩2,609	▼3.54%	▼14.11%	▼13.52%	▲95.02%	₩16.8조	₩772억	26.5
1,864	Realtek Semiconductor Corp2379대만증권거래소	NT$708.00≈₩29,463	▼1.67%	▼6.23%	▼6.23%	▲43.17%	₩16조	₩1,228억	23.7
1,891	Phison Electronics Corp.8299대만 장외(TPEx)	NT$1,500.00≈₩62,421	▼3.85%	▼23.47%	▼28.57%	▲3.09%	₩15.7조	₩3,843억	7.2
1,988	Chang Hwa Commercial Bank, Ltd.2801대만증권거래소	NT$27.90≈₩1,161	▼2.79%	▼7.92%	▲1.82%	▲39.84%	₩14.7조	₩458억	17.0
2,074	Taiwan Union Technology Corporation6274대만 장외(TPEx)	NT$906.00≈₩37,702	▼9.85%	▼29.22%	▼47.93%	▲82.11%	₩13.8조	₩4,011억	30.3
2,100	Innolux Corp.3481대만증권거래소	NT$36.05≈₩1,500	▼5.13%	▼16.94%	▼29.59%	▲112.68%	₩13.5조	₩3,640억	46.4
2,105	Novatek Microelectronics Corp.3034대만증권거래소	NT$495.50≈₩20,620	▼2.84%	▼14.12%	▼7.90%	▲30.91%	₩13.5조	₩1,236억	15.2
2,109	GlobalWafers Co., Ltd.6488대만 장외(TPEx)	NT$512.00≈₩21,306	▼9.22%	▼33.94%	▼56.79%	▲26.11%	₩13.5조	₩3,051억	25.4
2,117	Wan Hai Lines Ltd.2615대만증권거래소	NT$107.50≈₩4,473	▼4.87%	▼5.70%	▼4.02%	▲34.21%	₩13.4조	₩756억	7.4
2,139	King Yuan Electronics Co., Ltd.2449대만증권거래소	NT$206.00≈₩8,572	▼9.85%	▼20.16%	▼30.76%	▼14.67%	₩13.2조	₩2,406억	28.4
2,169	BizLink Holding Inc.3665대만증권거래소	NT$1,325.00≈₩55,138	▼9.86%	▼19.70%	▼43.01%	▼13.11%	₩13조	₩2,731억	24.4
2,248	Hotai Motor Co., Ltd.2207대만증권거래소	NT$528.00≈₩21,972	▼1.68%	▼1.49%	▲2.33%	▼4.35%	₩12.3조	₩106억	13.0
2,263	China Steel Corporation2002대만증권거래소	NT$18.55≈₩771.93	▼2.11%	▼4.13%	▼2.37%	▼2.37%	₩12.2조	₩659억	적자
2,358	Powerchip Semiconductor Manufacturing Corp.6770대만증권거래소	NT$52.90≈₩2,201	▼3.47%	▼20.21%	▼28.80%	▲32.75%	₩11.6조	₩3,282억	16.4
2,391	WT Microelectronics Co., Ltd.3036대만증권거래소	NT$185.50≈₩7,719	▼4.87%	▼11.46%	▼13.72%	▲34.42%	₩11.4조	₩1,279억	9.7
2,396	Alchip Technologies Ltd.3661대만증권거래소	NT$2,830.00≈₩117,767	▼4.39%	▼19.14%	▼32.62%	▼21.39%	₩11.3조	₩3,824억	40.6
2,406	Pegatron Corporation4938대만증권거래소	NT$92.90≈₩3,866	▼4.42%	▼8.02%	▲3.22%	▲35.03%	₩11.3조	₩535억	15.8
2,506	Vanguard International Semiconductor Corp5347대만 장외(TPEx)	NT$120.00≈₩4,994	▼4.76%	▼17.53%	▼36.68%	▲29.73%	₩10.7조	₩1,125억	26.2
2,534	Tripod Technology Corporation3044대만증권거래소	NT$413.50≈₩17,207	▼5.70%	▼20.17%	▼29.32%	▲29.22%	₩10.5조	₩654억	17.8
2,538	Shanghai Commercial & Savings Bank, Ltd.5876대만증권거래소	NT$51.00≈₩2,122	▼1.35%	▼6.42%	▲4.08%	▲26.87%	₩10.5조	₩161억	14.6
2,669	Eva Airways Corporation2618대만증권거래소	NT$43.60≈₩1,814	▼3.33%	▲2.35%	▲4.06%	▲18.80%	₩9.8조	₩505억	9.3
2,759	President Chain Store Corporation2912대만증권거래소	NT$210.50≈₩8,760	▼1.86%	▼5.39%	▼0.24%	▼5.61%	₩9.4조	₩248억	18.9
2,766	Compeq Manufacturing Co., Ltd.2313대만증권거래소	NT$159.00≈₩6,617	▼3.93%	▼22.63%	▼37.52%	▲70.31%	₩9.3조	₩1,961억	25.8
2,791	ITEQ Corporation6213대만증권거래소	NT$496.00≈₩20,640	▼9.98%	▼28.32%	▼36.98%	▲335.09%	₩9.2조	₩906억	76.9
2,824	International Games System Co., Ltd.3293대만 장외(TPEx)	NT$736.00≈₩30,628	▼3.16%	▼7.65%	▼5.52%	▲1.80%	₩9.1조	₩731억	17.3
2,836	AUO Corporation2409대만증권거래소	NT$26.55≈₩1,105	▼2.57%	▼14.22%	▼29.20%	▲117.62%	₩9조	₩3,092억	343.9
2,843	Yang Ming Marine Transport Corp.2609대만증권거래소	NT$57.10≈₩2,376	▼4.83%	▼7.31%	▼3.38%	▲0.71%	₩9조	₩568억	12.9
2,856	Gigabyte Technology Co., Ltd.2376대만증권거래소	NT$298.00≈₩12,401	▼4.79%	▼10.24%	▼20.64%	▲19.68%	₩9조	₩1,129억	12.0
2,894	LandMark Optoelectronics Corp.3081대만 장외(TPEx)	NT$1,750.00≈₩72,824	▼7.41%	▼27.23%	▼41.47%	▲213.01%	₩8.8조	₩2,827억	172.5
2,919	Win Semiconductors Corp.3105대만 장외(TPEx)	NT$406.00≈₩16,895	▼9.98%	▼28.40%	▼31.07%	▲118.28%	₩8.8조	₩2,493억	47.8
2,942	Airtac International Group1590대만증권거래소	NT$1,010.00≈₩42,030	▼3.81%	▼7.76%	▼16.87%	▲7.45%	₩8.7조	₩740억	19.4
3,001	TCC Group Holdings Co Ltd.1101대만증권거래소	NT$26.75≈₩1,113	▼1.65%	▼4.46%	▲5.94%	▲14.56%	₩8.5조	₩782억	적자
3,003	Lotes Co., Ltd3533대만증권거래소	NT$1,585.00≈₩65,958	▼4.52%	▼11.20%	▼16.14%	▲22.39%	₩8.5조	₩1,331억	19.3
3,029	Inventec Corporation2356대만증권거래소	NT$52.60≈₩2,189	▼4.36%	▼12.04%	▼10.54%	▲20.92%	₩8.4조	₩579억	17.0
3,132	Taiwan Glass Industry Corp.1802대만증권거래소	NT$57.80≈₩2,405	▼3.83%	▼4.46%	▼3.83%	▲67.05%	₩8조	₩2,074억	33.2
3,136	Chailease Holding Co. Ltd.5871대만증권거래소	NT$102.00≈₩4,245	▼2.39%	▼4.67%	▼3.77%	▼2.31%	₩8조	₩524억	9.1
3,184	United Integrated Services Co., Ltd.2404대만증권거래소	NT$886.00≈₩36,870	▼7.32%	▼17.96%	▼33.63%	▼6.74%	₩7.9조	₩997억	13.4
3,262	Taiwan Business Bank, Ltd.2834대만증권거래소	NT$17.35≈₩722	▼0.86%	▼3.61%	0.00%	▲16.03%	₩7.6조	₩450억	12.9
3,298	Powertech Technology Inc.6239대만증권거래소	NT$203.50≈₩8,468	▼7.50%	▼22.18%	▼34.46%	▲16.29%	₩7.5조	₩1,479억	20.2
3,328	Silergy Corp.6415대만증권거래소	NT$389.00≈₩16,188	▼5.58%	▼22.20%	▼12.19%	▲102.60%	₩7.4조	₩869억	40.2
3,362	Fortune Electric Co., Ltd.1519대만증권거래소	NT$452.00≈₩18,809	▼8.41%	▼18.41%	▼35.61%	▼35.43%	₩7.3조	₩449억	32.6
3,379	WPG Holding Co Ltd3702대만증권거래소	NT$90.20≈₩3,754	▼2.06%	▼16.87%	▼24.52%	▲53.92%	₩7.2조	₩1,006억	7.8
3,417	Macronix International Co., Ltd.2337대만증권거래소	NT$75.80≈₩3,154	▼4.89%	▼21.04%	▼36.83%	▲86.93%	₩7.1조	₩1,906억	7.6
3,492	E Ink Holdings Inc8069대만 장외(TPEx)	NT$142.50≈₩5,930	▲1.06%	▼4.68%	▼4.36%	▼27.85%	₩6.9조	₩625억	13.9
3,628	eMemory Technology, Inc.3529대만 장외(TPEx)	NT$1,885.00≈₩78,442	▼6.91%	▼22.59%	▼39.78%	▲8.96%	₩6.5조	₩831억	59.3
3,723	Walsin Lihwa Corporation1605대만증권거래소	NT$31.45≈₩1,309	▼3.53%	▼14.07%	▼18.84%	▼1.56%	₩6.3조	₩407억	9.5
3,731	Teco Electric & Machinery Co., Ltd.1504대만증권거래소	NT$59.70≈₩2,484	▼5.84%	▼13.48%	▼16.97%	▼28.93%	₩6.3조	₩229억	21.1
3,750	Walsin Technology Corporation2492대만증권거래소	NT$258.50≈₩10,757	▼8.17%	▼35.21%	▼33.55%	▲119.07%	₩6.3조	₩2,027억	29.0

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신