대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,303	Hu Lane Associate, Inc.6279대만 장외(TPEx)	₩3,931	▼0.82%	▼6.63%	▼16.29%	▼23.54%	₩4,820억	₩25.2억	8.3
16,318	Suregiant Technology Co. Ltd.7669대만 장외(TPEx)	₩23,560	▼2.35%	▼3.64%	▼9.49%	▲31.97%	₩4,803억	₩25억	—
16,344	Huang Hsiang Construction Corporation2545대만증권거래소	₩1,289	▲1.92%	▼1.24%	▼6.60%	▼18.85%	₩4,791억	₩3.8억	33.5
16,380	Chung Hwa Chemical Industrial Works Ltd.1727대만증권거래소	₩3,259	▼4.28%	▼4.28%	▼20.69%	▲87.23%	₩4,759억	₩95.2억	118.9
16,382	Grape King Bio Ltd.1707대만증권거래소	₩3,190	▲0.13%	▼3.55%	▼7.84%	▼37.95%	₩4,758억	₩5.5억	11.0
16,386	Diamond BioFund Inc.6901대만증권거래소	₩556.61	▼1.79%	▼7.72%	▼22.75%	▼16.67%	₩4,756억	₩5.1억	4.9
16,387	Posiflex Technology Inc.8114대만증권거래소	₩6,173	▼1.29%	▼4.09%	▼15.28%	▼14.80%	₩4,755억	₩8.8억	11.7
16,394	Shihlin Paper Corporation1903대만증권거래소	₩1,799	▼0.34%	▼5.22%	▼5.22%	▼17.99%	₩4,750억	₩2.8억	32.8
16,397	Great Giant Fibre Garment Co., Ltd.4441대만증권거래소	₩7,246	▲0.56%	▲8.81%	▲7.51%	▼24.79%	₩4,749억	₩21억	9.8
16,445	King's Town Construction Co., Ltd.2524대만증권거래소	₩1,279	▼0.63%	▼7.06%	▼6.23%	▼25.65%	₩4,709억	₩4,206만	38.4
16,488	Alltek Technology Corp.3209대만증권거래소	₩1,935	▲0.42%	▲10.14%	▲1.06%	▲58.08%	₩4,685억	₩108억	8.4
16,499	Edom Technology Co., Ltd.3048대만증권거래소	₩1,767	▼3.96%	▼7.23%	▼19.76%	▲2.95%	₩4,677억	₩47.3억	9.3
16,505	Promate Electronic Co., Ltd.6189대만증권거래소	₩1,724	▼0.58%	▼7.19%	▼13.24%	▼4.59%	₩4,675억	₩8.7억	10.6
16,508	Brave C&H Supply Co., Ltd.6538대만 장외(TPEx)	₩13,197	▲6.02%	▲8.31%	▲8.67%	▲386.57%	₩4,672억	₩1,454억	74.3
16,518	Foresee Pharmaceuticals Co., Ltd.6576대만 장외(TPEx)	₩2,915	▼1.37%	▼2.17%	▼7.93%	▼10.78%	₩4,664억	₩2.5억	585.4
16,536	Double Bond Chemical Ind., Co., Ltd.4764대만증권거래소	₩5,121	▼3.44%	▼2.69%	▼37.22%	▲19.22%	₩4,653억	₩41.4억	46.1
16,544	Aurora Corporation2373대만증권거래소	₩2,065	▼0.78%	▼0.78%	▼2.67%	▼9.25%	₩4,648억	₩6,452만	13.7
16,601	San Fang Chemical Industry Co., Ltd.1307대만증권거래소	₩1,150	▲0.18%	▼7.49%	▼7.79%	▼11.53%	₩4,608억	₩4.8억	9.9
16,621	Symtek Automation Asia Co., Ltd.6438대만증권거래소	₩5,627	▼0.71%	▼2.11%	▼20.57%	▲0.36%	₩4,595억	₩69.9억	24.2
16,644	Alexander Marine Co., Ltd.8478대만증권거래소	₩4,777	0.00%	▼8.53%	▼14.80%	▼38.06%	₩4,579억	₩6.9억	11.8
16,666	Rechi Precision Co. Ltd.4532대만증권거래소	₩902.72	▼2.83%	▼6.30%	▼8.61%	▼10.26%	₩4,564억	₩18.4억	12.9
16,668	UTECHZONE Co., Ltd.3455대만 장외(TPEx)	₩7,448	▼4.17%	▼7.07%	▼35.44%	▲57.26%	₩4,564억	₩128억	51.8
16,679	USUN Technology Co.,Ltd3498대만 장외(TPEx)	₩8,562	▲0.95%	▼6.00%	▼14.20%	▲313.09%	₩4,558억	₩551억	27.9
16,703	Sesoda Corporation1708대만증권거래소	₩1,791	▼2.53%	▼7.62%	▼19.84%	▲37.00%	₩4,543억	₩21.7억	10.8
16,705	Hung Ching Development & Construction Co. Ltd2527대만증권거래소	₩1,660	▼3.64%	▼9.89%	▼22.05%	▲40.89%	₩4,543억	₩15.2억	6.5
16,706	AP Biosciences, Inc.6945대만 장외(TPEx)	₩4,615	▼2.98%	▼8.06%	▼9.52%	▼36.67%	₩4,543억	₩7.7억	적자
16,710	Chinese Maritime Transport Ltd.2612대만증권거래소	₩2,279	▼0.88%	▼4.58%	▼10.63%	▼6.01%	₩4,535억	₩4.1억	10.9
16,729	Dimerco Express Corporation5609대만 장외(TPEx)	₩3,149	▼0.64%	▼0.26%	▼1.77%	▼2.14%	₩4,525억	₩7.1억	9.0
16,737	Pan Asia Chemical Corp.4707대만 장외(TPEx)	₩1,140	▲3.11%	▲5.23%	▼10.49%	▲181.50%	₩4,517억	₩24.8억	22.4
16,764	SuperAlloy Industrial Co., Ltd.1563대만증권거래소	₩2,672	▼2.37%	▼9.47%	▼24.31%	▲1.02%	₩4,501억	₩14.5억	29.7
16,791	United Alloy-Tech Company Ltd3162대만 장외(TPEx)	₩3,072	▼1.94%	▲3.83%	▼5.71%	▲32.31%	₩4,482억	₩53.8억	103.9
16,840	Weltrend Semiconductor, Inc.2436대만증권거래소	₩2,182	▼1.64%	▼11.20%	▼23.44%	▲12.53%	₩4,455억	₩59.7억	8.7
16,933	Ta Tun Electric Wire & Cable Co Ltd1623대만증권거래소	₩6,234	▼3.45%	▼6.95%	▼21.63%	▼44.30%	₩4,397억	₩7.8억	11.7
16,963	Standard Chemical & Pharmaceutical Co. Ltd.1720대만증권거래소	₩2,222	▼0.54%	▼2.31%	▼4.52%	▲1.16%	₩4,379억	₩7.6억	11.0
16,998	Hotai Leasing Co. Ltd.7855대만증권거래소	₩1,635	▲3.59%	▲1.00%	▼2.42%	▼61.15%	₩4,352억	₩9.1억	—
17,003	Altek Corporation3059대만증권거래소	₩1,457	▼2.17%	▲2.27%	▼7.34%	▼11.87%	₩4,351억	₩23.3억	27.7
17,007	Metaage Corporation6112대만증권거래소	₩2,226	▼5.17%	▲10.78%	▲19.83%	▲18.53%	₩4,348억	₩549억	23.1
17,011	Test Rite International Co., Ltd.2908대만증권거래소	₩874.39	▼0.23%	▼1.59%	▼0.92%	▲6.40%	₩4,346억	₩4억	17.5
17,042	TCI Co., Ltd.8436대만 장외(TPEx)	₩3,668	▼0.88%	▼6.31%	▼12.04%	▼18.38%	₩4,326억	₩11억	10.1
17,044	Universal Vision Biotechnology Co., Ltd.3218대만 장외(TPEx)	₩5,080	▼0.40%	▲0.80%	▼6.69%	▼14.04%	₩4,324억	₩5.5억	9.3
17,045	e-Ray Technology Co., Ltd.7932대만 장외(TPEx)	₩8,157	0.00%	▼11.23%	▼50.85%	▼24.81%	₩4,324억	₩10억	145.7
17,053	CUB Elecparts, Inc.2231대만증권거래소	₩3,149	▼1.52%	▼7.27%	▼13.56%	▼16.43%	₩4,316억	₩2.8억	적자
17,068	Vizionfocus, Inc.4771대만증권거래소	₩7,185	▼1.39%	▼12.99%	▼12.35%	▲1.72%	₩4,307억	₩9.6억	10.6
17,078	Chenfull Precision Co., Ltd.6829대만 장외(TPEx)	₩7,145	▼0.28%	▼1.94%	▼14.32%	▲62.67%	₩4,302억	₩36.7억	33.1
17,095	Yungshin Construction & Development Co., Ltd.5508대만 장외(TPEx)	₩1,990	▲0.41%	▼3.06%	▼8.64%	▼25.19%	₩4,293억	₩3.2억	12.2
17,097	KMC (Kuei Meng) International Inc.5306대만증권거래소	₩3,433	▲0.83%	▼1.62%	▼3.20%	▼5.78%	₩4,292억	₩4.7억	12.6
17,098	Kaimei Electronic Corporation2375대만증권거래소	₩3,894	▼5.22%	▼4.28%	▼24.25%	▲4.57%	₩4,292억	₩78.7억	23.2
17,104	Hota Industrial Manufacturing Co., Ltd.1536대만증권거래소	₩1,526	▼1.31%	▼7.60%	▼16.41%	▼32.68%	₩4,288억	₩10.4억	적자
17,107	Her Chee Industrial Co., Ltd.8937대만 장외(TPEx)	₩933.08	▼3.35%	▲4.30%	▼6.30%	▼39.54%	₩4,284억	₩4,539만	202.2
17,127	D-Link Corporation2332대만증권거래소	₩674.01	▲3.10%	▼8.52%	▼18.98%	▲9.90%	₩4,268억	₩62.5억	적자
17,131	Wonderful Hi-Tech Co., Ltd.6190대만 장외(TPEx)	₩2,445	▲6.15%	▲5.59%	▼20.32%	▲36.96%	₩4,267억	₩113억	26.1
17,159	Lumax International Corp. Ltd.6192대만증권거래소	₩4,089	▼4.72%	▼9.01%	▼11.40%	▼6.48%	₩4,245억	₩23억	9.8
17,166	Ve Wong Corporation1203대만증권거래소	₩1,733	▼0.12%	▼3.28%	▼0.47%	▲7.67%	₩4,241억	₩4,082만	20.4
17,175	Holtek Semiconductor Inc.6202대만증권거래소	₩1,824	▼2.28%	▼6.44%	▼22.06%	▲21.43%	₩4,236억	₩13.7억	26.6
17,202	Taiwan Paiho Co., Ltd.9938대만증권거래소	₩1,397	▼2.13%	▼2.95%	▼12.10%	▼31.95%	₩4,224억	₩17.2억	12.3
17,213	CoAsia Electronics Corp.8096대만 장외(TPEx)	₩2,870	▼3.54%	▼2.07%	▼20.34%	▲35.82%	₩4,216억	₩104억	19.7
17,226	BE Epitaxy Semiconductor Technology Co Ltd7415대만 장외(TPEx)	₩14,816	▼1.61%	▲1.67%	▼12.34%	▲85.95%	₩4,210억	₩5.8억	—
17,249	TienPin United Enterprise Co., Ltd.6199대만 장외(TPEx)	₩6,801	▼0.30%	▲1.20%	▲16.26%	▲55.56%	₩4,190억	₩632억	63.1
17,290	Desiccant Technology Corporation5292대만증권거래소	₩8,744	▼2.70%	▼6.49%	▼10.93%	▲37.34%	₩4,165억	₩5.5억	23.6
17,296	Shih-her Technologies, Inc.3551대만 장외(TPEx)	₩6,882	▼2.30%	▲5.59%	▼12.37%	▼14.57%	₩4,162억	₩17.7억	14.8
17,304	Taiwan Optical Platform Co Ltd6464대만증권거래소	₩3,081	▼0.65%	▲0.26%	▲0.66%	▲4.14%	₩4,155억	₩9,855만	17.5
17,312	Apogee Optocom Co., Ltd.6426대만증권거래소	₩11,375	▲0.54%	▲9.13%	▼13.14%	▲176.85%	₩4,149억	₩260억	51.2
17,315	FocalTech Systems Co., Ltd.3545대만증권거래소	₩1,779	▼3.51%	▼7.86%	▼9.47%	▼14.99%	₩4,148억	₩16.1억	적자
17,338	Kenmec Mechanical Engineering Co., Ltd.6125대만 장외(TPEx)	₩1,571	▼2.51%	▼8.27%	▼22.55%	▼45.96%	₩4,133억	₩12.2억	262.9
17,340	Albatron Technology Co., Ltd5386대만 장외(TPEx)	₩7,347	▼4.22%	▼11.46%	▼32.15%	▲186.88%	₩4,132억	₩50.2억	4.3
17,357	LCY Technology Corp.4989대만증권거래소	₩2,368	▼3.94%	▼2.50%	▼16.43%	▲13.97%	₩4,122억	₩177억	적자
17,361	Shuz Tung Machinery Industrial Co., Ltd.4537대만 장외(TPEx)	₩5,222	0.00%	▲2.38%	▼26.29%	▲133.70%	₩4,119억	₩2.6억	—
17,369	Gigastorage Corporation2406대만증권거래소	₩1,198	▲1.02%	▼1.82%	▲0.17%	▲16.77%	₩4,114억	₩176억	168.1
17,380	Keding Enterprises Co., Ltd.6655대만증권거래소	₩5,384	▲0.38%	▼2.56%	▲6.40%	▲10.37%	₩4,109억	₩5,516만	22.6
17,398	Kuo Toong International Co., Ltd.8936대만 장외(TPEx)	₩1,617	▼1.48%	▼7.31%	▼24.91%	▼27.63%	₩4,099억	₩12.1억	9.2
17,409	Taiwan PCB Techvest Co., Ltd.8213대만증권거래소	₩1,704	▼0.94%	▲7.54%	▲7.54%	▲29.74%	₩4,089억	₩316억	16.2
17,416	Chieftek Precision Co., Ltd.1597대만증권거래소	₩4,514	▼4.70%	▼12.20%	▼23.37%	▲54.86%	₩4,083억	₩49.4억	49.0
17,433	Hiyes International Co., Ltd.2348대만증권거래소	₩2,562	0.00%	▼5.24%	▼10.09%	▼18.05%	₩4,069억	₩4.3억	14.3
17,448	Zinwell Corporation2485대만증권거래소	₩1,263	▼2.50%	▼2.65%	▼23.62%	▲17.74%	₩4,060억	₩74.3억	36.5
17,464	iBASE Technology Inc.8050대만 장외(TPEx)	₩2,060	▼1.74%	▼12.24%	▼22.41%	▲17.28%	₩4,045억	₩28.5억	12.2
17,476	Sync-Tech System Corp.7815대만 장외(TPEx)	₩12,003	▼5.87%	▼2.31%	▼23.78%	▲95.71%	₩4,040억	₩4.6억	41.4
17,491	Acer E-Enabling Service Business Inc.6811대만 장외(TPEx)	₩9,533	▼2.28%	▼0.42%	▼14.98%	▲11.35%	₩4,029억	₩14.8억	13.2
17,504	Sunny Friend Environmental Technology Co., Ltd.8341대만증권거래소	₩3,024	▼1.06%	▲1.22%	▲1.22%	▼5.92%	₩4,023억	₩6.7억	12.6
17,513	Siward Crystal Technology Co., Ltd2484대만증권거래소	₩2,494	▼3.45%	▼0.32%	▼30.63%	▲203.45%	₩4,016억	₩104억	35.0
17,532	P-DUKE Technology Co. Ltd8109대만 장외(TPEx)	₩4,858	▼2.83%	▼3.23%	▼10.11%	▲18.81%	₩4,007억	₩7.1억	14.0
17,554	HannsTouch Holdings Company3049대만증권거래소	₩455.41	▼3.43%	▼0.44%	▼5.86%	▲93.97%	₩3,995억	₩25.5억	33.7
17,564	Planet Technology Corporation6263대만 장외(TPEx)	₩6,173	▼2.87%	▲0.99%	▼12.10%	▲16.86%	₩3,987억	₩6.1억	17.4
17,565	Yuen Foong Yu Consumer Products Co., Ltd.6790대만증권거래소	₩1,496	0.00%	▼1.73%	▼1.20%	▼4.03%	₩3,987억	₩1.3억	12.0
17,585	Laser Tek Taiwan Co., Ltd.6207대만 장외(TPEx)	₩4,271	▼3.21%	▼4.09%	▼21.85%	▲119.79%	₩3,977억	₩139억	65.0
17,592	CHT Security Co., Ltd.7765대만증권거래소	₩9,918	▲0.62%	▲2.30%	▲3.38%	▼15.22%	₩3,971억	₩41.4억	21.0
17,602	International CSRC Investment Holdings Co. Ltd.2104대만증권거래소	₩408.86	▼2.42%	▼4.72%	▼12.55%	▼12.17%	₩3,968억	₩9억	적자
17,623	Integrated Service Technology Inc.3289대만 장외(TPEx)	₩4,655	▼3.36%	▼9.45%	▼17.56%	▼3.36%	₩3,955억	₩15.1억	23.3
17,635	Cmc Magnetics Corporation2323대만증권거래소	₩404.4	▲0.50%	▼7.07%	▼8.77%	▼17.89%	₩3,947억	₩26.7억	3.0
17,659	Lightel Corp7717대만 장외(TPEx)	₩18,014	▲3.49%	▲18.67%	▼20.25%	▲23.27%	₩3,932억	₩319억	60.8
17,677	Hong Tai Electric Industrial Co., Ltd.1612대만증권거래소	₩1,223	▼1.47%	▼5.63%	▼11.82%	▼13.22%	₩3,924억	₩6.5억	8.1
17,680	Lingsen Precision Industries, Ltd.2369대만증권거래소	₩1,040	▼2.28%	▼1.15%	▼17.63%	▲11.26%	₩3,920억	₩23.1억	69.9
17,713	Career Technology (MFG.) Co., Ltd6153대만증권거래소	₩635.55	▲1.62%	▲0.64%	▼9.25%	▲3.63%	₩3,904억	₩35.8억	적자
17,715	Radium Life Tech Co., Ltd.2547대만증권거래소	₩382.95	0.00%	▲0.64%	▼4.44%	▼13.21%	₩3,903억	₩4.9억	24.2
17,731	Feedback Technology Corp.8091대만 장외(TPEx)	₩6,882	▼5.29%	▼5.29%	▼22.02%	▲51.79%	₩3,893억	₩21.4억	14.4
17,741	Argosy Research Inc.3217대만 장외(TPEx)	₩4,352	▲0.47%	▼6.11%	▼15.69%	▼33.23%	₩3,887억	₩17.9억	9.3
17,746	Tang Eng Iron Works Co., Ltd.2035대만 장외(TPEx)	₩1,077	▼3.27%	▲0.38%	▼3.45%	▼12.79%	₩3,884억	₩108만	적자
17,750	Asia Metal Industries, Inc.6727대만 장외(TPEx)	₩14,856	▼2.65%	▼6.38%	▼31.66%	▲102.76%	₩3,882억	₩346억	34.4
17,779	Fittech Co., Ltd.6706대만증권거래소	₩4,999	▼0.40%	▲2.92%	▼17.94%	▼12.72%	₩3,865억	₩110억	적자
17,783	Ever Ohms Technology Co. Ltd.6834대만증권거래소	₩4,089	▼3.35%	▲1.00%	▼32.21%	▲259.33%	₩3,864억	₩158억	33.3
17,792	INPAQ Technology Co., Ltd6284대만 장외(TPEx)	₩2,558	▼1.25%	▼4.68%	▼19.59%	▼23.49%	₩3,855억	₩22.5억	21.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,678개 + ETF 18,573개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신