대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,800	T3EX Global Holdings Corp.2636대만증권거래소	₩2,861	▲0.86%	▲2.47%	▼3.29%	▲5.22%	₩3,849억	₩9.8억	10.0
17,806	Chien Kuo Construction Co., Ltd5515대만증권거래소	₩1,888	▼2.61%	▼2.61%	▼10.90%	▲29.44%	₩3,846억	₩8.8억	4.7
17,875	Chia Hsin Cement Corporation1103대만증권거래소	₩534.84	▼0.75%	▼2.22%	▲0.38%	▼5.38%	₩3,797억	₩2.6억	9.3
17,883	Pentapro Materials, Inc.7887대만 장외(TPEx)	₩4,498	▼3.48%	▼9.02%	▼28.62%	▲12.69%	₩3,794억	₩7.4억	적자
17,905	Chi Yi Hsin Technology Co., Ltd.7848대만 장외(TPEx)	₩12,095	▲2.23%	▼3.08%	▼30.26%	▼5.69%	₩3,783억	₩25.3억	20.2
17,915	Analog Integrations Corporation6291대만 장외(TPEx)	₩11,852	▼5.95%	▼6.10%	▼31.34%	▲49.23%	₩3,778억	₩34.5억	22.0
17,925	Te Chang Construction Co., Ltd.5511대만 장외(TPEx)	₩2,889	▲3.33%	▲3.63%	▲2.44%	▲29.51%	₩3,772억	₩8.3억	6.3
17,940	Advancetek Enterprise Co. Ltd.1442대만증권거래소	₩1,005	▼2.17%	▼3.13%	▼6.06%	▼16.50%	₩3,765억	₩1.7억	14.5
17,941	Yem Chio Co., Ltd.4306대만증권거래소	₩567.25	▼0.71%	▼1.75%	▼3.11%	▼1.41%	₩3,762억	₩4.3억	15.3
17,948	Microtek International, Inc.2305대만증권거래소	₩1,629	▼5.41%	▼16.25%	▼43.78%	▲267.12%	₩3,755억	₩105억	49.0
18,001	Great Tree Pharmacy Co., Ltd.6469대만 장외(TPEx)	₩2,301	▼1.22%	▼7.34%	▼15.85%	▼35.75%	₩3,729억	₩11억	18.6
18,039	Trigold Holdings Ltd.3709대만 장외(TPEx)	₩2,472	▼1.45%	▲1.16%	▼8.96%	▲24.33%	₩3,713억	₩16.4억	5.5
18,047	Nak Sealing Technologies Corporation9942대만증권거래소	₩4,457	▼0.45%	▼2.22%	▼3.08%	▲3.29%	₩3,710억	₩2.9억	12.1
18,072	China Metal Products Co., Ltd.1532대만증권거래소	₩867.09	▼0.23%	▼0.47%	▼0.93%	▼18.48%	₩3,693억	₩2.8억	22.0
18,082	Channel Well Technology Co., Ltd.3078대만 장외(TPEx)	₩1,605	▲1.02%	▼7.91%	▼15.83%	▼43.19%	₩3,688억	₩12.6억	11.1
18,088	Kung Long Batteries Industrial Co., Ltd.1537대만증권거래소	₩4,498	0.00%	▲0.45%	▼3.48%	▼11.20%	₩3,683억	₩4억	12.6
18,107	Syncmold Enterprise Corp.1582대만증권거래소	₩2,455	▼1.78%	▼6.05%	▼13.80%	▼10.22%	₩3,674억	₩9.2억	28.4
18,127	Key Ware Electronics Co., Ltd.5498대만 장외(TPEx)	₩2,079	0.00%	▲10.20%	▼2.47%	▼0.39%	₩3,661억	₩222억	90.8
18,138	Taiwan Hopax Chemicals Manufacturing Co. Ltd.6509대만 장외(TPEx)	₩1,821	▲4.05%	▼3.75%	▼11.69%	▲38.52%	₩3,656억	₩87.8억	13.2
18,170	Liton Technology Corp.6175대만 장외(TPEx)	₩2,346	▼5.24%	▼3.34%	▼24.31%	▲10.92%	₩3,636억	₩18.3억	17.7
18,188	Chia Ta World Co., Ltd.2033대만증권거래소	₩2,998	▼0.80%	▼6.33%	▲55.95%	▲368.35%	₩3,625억	₩135억	259.2
18,197	Tehmag Foods Corp.1264대만 장외(TPEx)	₩9,947	▲1.87%	▲2.08%	▼0.81%	▼12.63%	₩3,620억	₩4.5억	10.8
18,224	Good Will Instrument Co., Ltd.2423대만증권거래소	₩2,593	▲2.73%	▼1.84%	▼8.96%	▲16.79%	₩3,606억	₩2.4억	15.3
18,247	Insyde Software Corp.6231대만 장외(TPEx)	₩7,557	▼4.85%	▼11.40%	▼24.34%	▼13.05%	₩3,591억	₩20.9억	24.8
18,259	New Best Wire Industrial Co., Ltd.5013대만 장외(TPEx)	₩2,553	▼8.16%	▼0.32%	▲35.63%	▲125.81%	₩3,582억	₩90.3억	28.8
18,265	Union Insurance Co., Ltd.2816대만증권거래소	₩1,669	▲0.86%	▼0.72%	▲0.98%	▲43.30%	₩3,577억	₩7.7억	3.6
18,268	Chung Jye Investment Holding Co., Ltd.6965대만증권거래소	₩2,164	▼3.61%	▼15.24%	▼19.21%	▼43.37%	₩3,576억	₩9,364만	90.8
18,272	Shin Hai Gas Corporation9926대만증권거래소	₩1,991	▲0.61%	▲0.31%	▲0.92%	▼1.11%	₩3,574억	₩2,124만	16.2
18,277	Kemflo International Co Ltd7818대만증권거래소	₩2,066	▼2.30%	▼8.27%	▼14.14%	▼25.66%	₩3,572억	₩2억	9.6
18,321	UDE Corp.3689대만 장외(TPEx)	₩3,938	▼3.28%	▼3.76%	▼17.28%	▼16.57%	₩3,541억	₩23.7억	10.2
18,341	PSS Co., Ltd.6914대만증권거래소	₩4,356	▲1.90%	▼2.71%	▼9.28%	▼11.34%	₩3,529억	₩3.1억	14.2
18,345	Aten International Co., Ltd.6277대만증권거래소	₩2,857	▼2.08%	▼16.67%	▼13.28%	▲15.20%	₩3,527억	₩17.4억	14.0
18,346	Elitegroup Computer Systems Co., Ltd.2331대만증권거래소	₩630.06	▲1.30%	▼7.99%	▼16.62%	▼30.27%	₩3,526억	₩8.7억	26.3
18,356	Crowell Development Corp.2528대만증권거래소	₩694.88	▲1.78%	▼2.83%	▼7.05%	▼34.48%	₩3,519억	₩4.3억	11.0
18,373	Asia Neo Tech Industrial Co., Ltd.4542대만 장외(TPEx)	₩9,461	▼9.85%	▼16.61%	▼35.41%	▲169.01%	₩3,510억	₩15.9억	86.0
18,375	PlayNitride, Inc.6854대만증권거래소	₩2,804	▼3.62%	▼15.92%	▼25.19%	▼48.36%	₩3,508억	₩8억	적자
18,387	RDC Semiconductor Co. Ltd.3228대만 장외(TPEx)	₩4,700	▼4.53%	▼10.77%	▼27.73%	▼7.57%	₩3,501억	₩10.8억	적자
18,395	ZillTek Technology Corp.6679대만 장외(TPEx)	₩5,997	▼4.82%	▼10.03%	▼23.12%	▼18.23%	₩3,497억	₩15.2억	11.7
18,397	JMicron Technology Corporation4925대만 장외(TPEx)	₩3,784	▼7.98%	▼11.89%	▼36.68%	▲154.74%	₩3,496억	₩8.2억	적자
18,399	Ligitek Electronics Co., Ltd.8111대만 장외(TPEx)	₩3,120	▼2.28%	▲1.32%	▼6.10%	▲4.34%	₩3,495억	₩323억	91.1
18,452	Youngtek Electronics Corporation6261대만 장외(TPEx)	₩2,646	▼2.25%	▼5.50%	▼22.35%	▼4.67%	₩3,455억	₩10억	12.7
18,465	World Gym Corporation2762대만증권거래소	₩3,104	▲0.79%	▼0.26%	▼1.42%	▲0.52%	₩3,449억	₩1.6억	11.7
18,472	Unitech Computer Co., Ltd.2414대만증권거래소	₩1,947	▲0.10%	▼0.81%	▼7.20%	▲17.84%	₩3,445억	₩2억	10.9
18,476	Johnson Fine Chemical Co Ltd7763대만 장외(TPEx)	₩5,612	▼2.12%	▼13.44%	▼36.03%	▲4.92%	₩3,444억	₩1.8억	—
18,483	Top Bright Holding Co., Ltd.8499대만증권거래소	₩8,245	▲2.52%	▼6.44%	▼18.11%	▼40.32%	₩3,439억	₩5.6억	20.3
18,506	WITS Corp.4953대만 장외(TPEx)	₩4,558	▼2.17%	▼6.25%	▼3.02%	▼9.27%	₩3,429억	₩16.4억	10.2
18,527	Hsin Tai Gas Co., Ltd.8917대만 장외(TPEx)	₩2,099	0.00%	▼0.96%	▼3.18%	▼10.84%	₩3,417억	₩639만	20.8
18,532	Progate Group Corporation8227대만 장외(TPEx)	₩8,934	▼5.77%	▲4.75%	▼28.76%	▲52.60%	₩3,416억	₩502억	42.8
18,535	TSC Auto ID Technology Co., Ltd.3611대만 장외(TPEx)	₩7,354	▲0.28%	▲1.40%	▼2.16%	▼10.37%	₩3,413억	₩3.2억	8.8
18,543	Coremax Corporation4739대만증권거래소	₩2,836	▼1.41%	▼2.78%	▼20.18%	▲7.36%	₩3,410억	₩20.7억	11.6
18,551	Transcom, Inc. (Taiwan)5222대만증권거래소	₩3,339	▼1.67%	▼8.55%	▼17.60%	▼31.07%	₩3,405억	₩11.2억	47.1
18,553	GLOBAL TEK FABRICATION CO., Ltd.4566대만증권거래소	₩3,079	▼0.26%	▼4.04%	▼0.65%	▲30.58%	₩3,403억	₩102억	27.6
18,565	Dah San Electric Wire & Cable Corp1615대만증권거래소	₩1,724	▲0.95%	▼5.23%	▼18.95%	▼13.18%	₩3,395억	₩9.7억	7.9
18,568	Swancor Holding Co., Ltd.3708대만증권거래소	₩3,667	▼3.31%	▼4.23%	▼5.73%	▼20.26%	₩3,394억	₩10.3억	2.5
18,584	CH Biotech R&D Co., Ltd.6534대만증권거래소	₩3,420	▼0.94%	▼5.80%	▼10.21%	▼6.22%	₩3,386억	₩9,933만	15.1
18,629	Sampo Corporation1604대만증권거래소	₩915.71	0.00%	▼2.59%	▼3.62%	▼7.19%	₩3,359억	₩1.3억	14.3
18,645	Waste Recovery Technology Inc6894대만 장외(TPEx)	₩13,391	▼4.20%	▼8.45%	▼16.33%	▲50.23%	₩3,349억	₩13억	17.5
18,646	Macnica Galaxy Inc.6227대만 장외(TPEx)	₩4,214	▼5.02%	▼9.57%	▼20.00%	▲28.40%	₩3,349억	₩25.7억	7.3
18,682	ADDCN Technology Co., Ltd.5287대만 장외(TPEx)	₩5,105	0.00%	▼3.08%	▼7.35%	▼19.45%	₩3,323억	₩3.7억	9.1
18,689	VIA Labs, Inc.6756대만증권거래소	₩4,862	▼3.23%	▲2.56%	▲25.00%	▲46.16%	₩3,321억	₩48.1억	50.2
18,699	First Insurance Co., Ltd.2852대만증권거래소	₩1,163	▲0.17%	▲4.36%	▲2.87%	▲3.42%	₩3,316억	₩15.3억	8.8
18,708	Motech Industries, Inc.6244대만 장외(TPEx)	₩858.98	▼0.47%	▲3.92%	▼3.85%	▼1.40%	₩3,312억	₩82.1억	42.4
18,735	Taiwan Sanyo Electric Co., Ltd.1614대만증권거래소	₩1,272	▼0.16%	▲0.32%	▲0.96%	▼8.85%	₩3,297억	₩1,384만	25.8
18,736	China Steel Structure Co., Ltd.2013대만증권거래소	₩1,661	▲0.86%	▼0.49%	▼0.12%	▼2.50%	₩3,297억	₩2.4억	12.8
18,751	Hitron Technologies Inc.2419대만증권거래소	₩1,009	▲0.20%	▼2.35%	▼7.95%	▲3.11%	₩3,290억	₩13.8억	115.5
18,754	QST International Corp.8349대만 장외(TPEx)	₩1,568	0.00%	▼3.01%	▼4.91%	▼11.85%	₩3,286억	₩9,631만	16.1
18,759	BenQ Materials Corp.8215대만증권거래소	₩1,007	0.00%	▼6.23%	▼10.29%	▲30.79%	₩3,283억	₩10.2억	적자
18,781	Cathay No. 2 Real Estate Investment Trust01007T대만증권거래소	₩449.35	▼0.81%	▼0.72%	▼1.77%	▼15.98%	₩3,270억	₩5,254만	—
18,790	I-Sheng Electric Wire & Cable Co., Ltd.6115대만증권거래소	₩1,748	▲0.35%	▼1.03%	▼2.71%	▼8.87%	₩3,265억	₩1억	13.4
18,810	FSP Technology Inc.3015대만증권거래소	₩1,742	▲0.12%	▼8.51%	▼16.83%	▼18.87%	₩3,254억	₩5.1억	21.2
18,814	J&V Energy Technology Co.Ltd.6869대만증권거래소	₩2,358	▲0.87%	▼2.18%	▼16.38%	▼36.46%	₩3,253억	₩10.3억	적자
18,816	ASRock Industrial Computer Corporation7710대만증권거래소	₩4,761	▼3.69%	▼9.96%	▼12.31%	▼12.31%	₩3,252억	₩22.8억	—
18,817	Taiwan Tea Corporation2913대만증권거래소	₩409.23	0.00%	▼6.48%	▼8.18%	▼24.34%	₩3,252억	₩4.4억	적자
18,822	Formosan Rubber Group Inc.2107대만증권거래소	₩1,098	▼0.37%	▼3.73%	▼2.52%	▲9.94%	₩3,250억	₩1.9억	11.8
18,825	Wholetech System Hitech Limited3402대만 장외(TPEx)	₩4,558	▼5.06%	▼1.32%	▼16.67%	▼18.18%	₩3,249억	₩13.5억	13.7
18,839	AMPLE Electronic Technology Co., Ltd.4760대만 장외(TPEx)	₩10,028	▼5.53%	▼6.43%	▼31.63%	▲47.62%	₩3,243억	₩45.7억	25.9
18,842	Horng Yu Electric Co. Ltd.7869대만 장외(TPEx)	₩11,872	▲4.64%	▼7.42%	▼12.54%	▼39.71%	₩3,242억	₩8,787만	—
18,885	TCM Biotech International Corp.4169대만증권거래소	₩4,903	▲3.86%	▼9.36%	▼17.69%	▼17.69%	₩3,217억	₩12.5억	적자
18,917	National Aerospace Fasteners Corporation3004대만증권거래소	₩5,024	▲1.22%	▼2.36%	▲2.06%	▲19.81%	₩3,198억	₩20.4억	15.6
18,930	Infortrend Technology, Inc.2495대만증권거래소	₩1,169	▼3.19%	▼3.03%	▼18.73%	▼12.71%	₩3,189억	₩12.3억	14.1
18,943	Microbio Co., Ltd.4128대만 장외(TPEx)	₩536.86	▼1.49%	▼4.33%	▼15.34%	▼27.99%	₩3,184억	₩5.1억	24.2
18,964	Aethertek Technology Co., Ltd3219대만 장외(TPEx)	₩4,214	▼8.37%	▲9.82%	▼15.10%	▲30.00%	₩3,173억	₩80.7억	21.2
19,009	Xxentria Technology Materials Co.,Ltd8942대만 장외(TPEx)	₩1,574	▼0.38%	▼1.40%	▼3.00%	▲6.58%	₩3,153억	₩2.9억	7.7
19,013	Nidec Chaun-Choung Technology Corporation6230대만증권거래소	₩3,557	▼1.13%	▼12.11%	▼21.26%	▼23.65%	₩3,151억	₩1.8억	적자
19,027	Jiin Yeeh Ding Enterprise Co., Ltd.8390대만 장외(TPEx)	₩3,160	▼1.02%	▼3.70%	▼15.40%	▼14.94%	₩3,147억	₩9.6억	8.1
19,045	Sinopower Semiconductor, Inc.6435대만 장외(TPEx)	₩7,942	▼7.33%	▲0.51%	▼22.99%	▲80.65%	₩3,137억	₩23.8억	14.9
19,046	Jih Lin Technology Co., Ltd.5285대만증권거래소	₩3,047	▼5.41%	▲1.08%	▼21.42%	▲48.03%	₩3,137억	₩23.4억	24.4
19,048	Phihong Technology Co., Ltd.2457대만증권거래소	₩719.2	▼1.11%	▼7.07%	▼21.11%	▼38.47%	₩3,135억	₩7.7억	적자
19,054	Southeast Cement Co. Ltd.1110대만증권거래소	₩571.3	▲1.08%	▼5.69%	▼2.08%	▼15.06%	₩3,131억	₩7,724만	22.6
19,057	Asia Polymer Corporation1308대만증권거래소	₩530.79	▲0.38%	▼0.76%	▼10.27%	▼1.50%	₩3,130억	₩4.7억	적자
19,059	Avalue Technology Inc.3479대만 장외(TPEx)	₩4,092	▼4.27%	▼12.93%	▼24.63%	▲10.38%	₩3,129억	₩17.9억	14.7
19,094	Zippy Technology Corp2420대만증권거래소	₩2,083	▲0.19%	▲0.39%	▼8.38%	▲1.38%	₩3,114억	₩5.7억	10.7
19,099	King House Co., Ltd.4419대만 장외(TPEx)	₩1,823	0.00%	▼1.64%	▼5.26%	▼13.46%	₩3,111억	₩1,463만	적자
19,103	Caswell, Inc.6416대만증권거래소	₩4,173	▼3.74%	▼5.50%	▼11.97%	▲12.08%	₩3,108억	₩15.9억	14.7
19,110	Namchow Holdings Co., Ltd.1702대만증권거래소	₩1,216	▼0.83%	▼7.26%	▼10.31%	▼23.18%	₩3,104억	₩4.7억	170.5
19,112	Khgears International Ltd.4571대만증권거래소	₩6,118	▲1.00%	▼0.66%	▼2.58%	▼7.65%	₩3,103억	₩10.5억	16.8
19,115	Silicon Power Computer & Communications Inc.4973대만 장외(TPEx)	₩4,761	▼1.67%	▼3.69%	▼24.19%	▲202.45%	₩3,098억	₩52.6억	6.7
19,117	Artery Technology Corporation6907대만 장외(TPEx)	₩4,862	▼2.83%	▼7.69%	▼34.07%	▲144.65%	₩3,095억	₩33.4억	15.4
19,118	Taimide Tech, Inc.3645대만증권거래소	₩2,208	▼4.05%	▼10.36%	▼27.33%	▲4.81%	₩3,094억	₩18.4억	25.3
19,121	Intelligene Inc7832대만 장외(TPEx)	₩532.81	0.00%	▼2.59%	▼14.33%	▼15.43%	₩3,093억	₩4,752만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,296개 / 모은 종목 51,477개 + ETF 18,574개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신