대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
21,244	ICP Das Co., Ltd.3577대만 장외(TPEx)	₩3,296	▼2.98%	▼10.83%	▼13.02%	▲25.38%	₩2,172억	₩4.8억	15.5
21,264	Fu Hua Innovation Co., Ltd.3056대만증권거래소	₩483.21	▲5.29%	▼1.24%	▼12.45%	▼33.61%	₩2,169억	₩8.8억	적자
21,272	United Fiber Optic Communication Inc.4903대만 장외(TPEx)	₩1,941	▼5.51%	▼8.92%	▼8.57%	▲12.81%	₩2,166억	₩114억	81.3
21,279	Rich Development Co. Ltd.5512대만 장외(TPEx)	₩279.82	▼0.14%	▼5.21%	▼8.34%	▼12.74%	₩2,163억	₩8,131만	58.4
21,283	KYE Systems Corp.2365대만증권거래소	₩946.2	▼0.85%	▼6.77%	▼15.68%	▼32.86%	₩2,161억	₩7억	44.7
21,299	Beiley Biofund, Inc.7882대만 장외(TPEx)	₩1,003	▼0.40%	▲0.81%	▼14.92%	▼6.15%	₩2,150억	₩2.1억	6.6
21,326	Formosa Optical Technology Co., Ltd.5312대만 장외(TPEx)	₩3,627	▼0.33%	▲1.13%	▲0.79%	▼11.19%	₩2,142억	₩1.4억	12.2
21,344	X-Legend Entertainment Co., Ltd.4994대만증권거래소	₩3,211	▼7.24%	▼2.70%	▼1.98%	▼17.98%	₩2,136억	₩9,721만	64.3
21,354	ThinTech Materials Technology Co., Ltd.3663대만 장외(TPEx)	₩1,949	▼3.60%	▼5.12%	▼22.38%	▼17.18%	₩2,132억	₩8.3억	135.5
21,381	Shieh Yih Machinery Industry Co., Ltd.4533대만 장외(TPEx)	₩1,223	▼1.79%	▼9.16%	▲16.80%	▲38.13%	₩2,123억	₩63.6억	50.4
21,468	iCatch Technology, Inc.6695대만증권거래소	₩1,971	▼2.30%	▼2.30%	▼3.47%	▲7.38%	₩2,091억	₩6.3억	적자
21,477	eCloudvalley Digital Technology Co., Ltd.6689대만증권거래소	₩3,017	▼4.36%	▼4.97%	▲17.85%	▲21.10%	₩2,089억	₩70.2억	37.3
21,481	Mechema Chemicals International Corp.4721대만 장외(TPEx)	₩2,612	▼6.10%	▼7.05%	▼18.95%	▼5.14%	₩2,088억	₩19.4억	13.0
21,499	Polytronics Technology Corp.6224대만증권거래소	₩2,426	▼0.50%	▼3.38%	▼19.57%	▲39.86%	₩2,083억	₩9.7억	50.4
21,505	LEATEC Fine Ceramics Co., Ltd.6127대만 장외(TPEx)	₩1,888	▼6.79%	▼5.27%	▼25.28%	▲36.95%	₩2,080억	₩52.1억	적자
21,529	Longda Construction & Development Corporation5519대만증권거래소	₩881.5	▲0.46%	▼4.18%	▼11.74%	▼30.64%	₩2,073억	₩1.5억	4.6
21,535	Ta-Yuan Cogeneration Co. Ltd.8931대만 장외(TPEx)	₩1,682	▲0.36%	▲2.72%	▼2.12%	▼9.37%	₩2,071억	₩2,689만	35.7
21,538	HUSHAN Autoparts, Inc.7736대만증권거래소	₩2,782	▲0.73%	▼0.29%	▲0.58%	▼23.56%	₩2,070억	₩6,476만	13.6
21,540	King Core Electronics Inc.6155대만증권거래소	₩2,240	▼7.05%	▼12.06%	▼19.36%	▲17.37%	₩2,070억	₩35.7억	37.1
21,548	Alar Pharmaceuticals Inc6785대만 장외(TPEx)	₩3,271	▲1.00%	▼3.69%	▼6.47%	▼73.90%	₩2,068억	₩1.6억	적자
21,572	Uwell Biopharma Inc.7902대만 장외(TPEx)	₩1,029	0.00%	▼10.86%	▼7.45%	▲226.28%	₩2,062억	₩3,127만	적자
21,574	Loyalty Founder Enterprise Co., Ltd.5465대만 장외(TPEx)	₩1,300	▲3.54%	▼10.69%	▼4.74%	▲9.91%	₩2,062억	₩15.6억	20.1
21,578	ACME Electronics Corporation8121대만 장외(TPEx)	₩956.31	▼2.07%	▼8.69%	▼26.78%	▼18.17%	₩2,060억	₩3.6억	적자
21,587	Paiho Shih Holdings Corporation8404대만증권거래소	₩487.25	▲1.26%	▼7.31%	▼10.07%	▼48.28%	₩2,057억	₩1억	41.2
21,602	Dasher Neuroscience Holdings Inc7829대만 장외(TPEx)	₩1,979	▼2.49%	▼0.91%	▼15.60%	▼16.47%	₩2,052억	₩7,376만	적자
21,610	Zhong Yang Technology Co., Ltd.6668대만증권거래소	₩1,909	▼1.05%	▼4.74%	▼14.18%	▲24.87%	₩2,049억	₩32.9억	적자
21,645	BaaS Innovation Co., Ltd.3555대만 장외(TPEx)	₩5,176	▼1.16%	▼5.54%	▼13.51%	▲51.30%	₩2,040억	₩3.4억	9.7
21,646	Advance Materials Corporation3585대만 장외(TPEx)	₩1,967	▲0.72%	▼4.61%	▼29.70%	▲290.76%	₩2,039억	₩15.3억	적자
21,663	APCB Inc.6108대만증권거래소	₩1,589	▲9.93%	▲34.59%	▲48.30%	▲173.87%	₩2,032억	₩123억	17.0
21,695	Firich Enterprises Co. Ltd.8076대만 장외(TPEx)	₩733.91	▲1.11%	▼1.89%	▼13.98%	▼24.06%	₩2,023억	₩3.4억	133.5
21,715	FineTek Co., Ltd.4549대만 장외(TPEx)	₩3,518	▼0.34%	▼2.25%	▼11.13%	▼18.96%	₩2,016억	₩1.5억	19.5
21,720	Yuan High-Tech Development Co., Ltd.5474대만 장외(TPEx)	₩5,014	▼3.13%	▼5.70%	▼21.52%	▼23.69%	₩2,015억	₩3.8억	21.2
21,762	Tera Autotech Corporation6234대만 장외(TPEx)	₩2,147	▼1.85%	▲7.93%	▲22.21%	▲77.00%	₩2,001억	₩330억	51.1
21,769	Sil-More Industrial Ltd.7896대만 장외(TPEx)	₩7,177	▲2.60%	▼3.01%	▼15.27%	▲26.79%	₩1,999억	₩144만	16.2
21,777	Cenra Inc3716대만증권거래소	₩1,302	▼2.72%	▼3.30%	▼5.71%	▼3.59%	₩1,997억	₩8.7억	8.0
21,783	E-Life Corporation6281대만증권거래소	₩2,002	▼0.20%	▼1.00%	▼2.56%	▼21.05%	₩1,995억	₩1.3억	13.4
21,793	Ta Chan Securities Co. Ltd.6020대만 장외(TPEx)	₩776.37	▼0.78%	▼3.27%	▼6.80%	▼1.79%	₩1,992억	₩776만	5.3
21,802	Lihtai Construction Enterprise Co., Ltd.5520대만 장외(TPEx)	₩3,235	▼2.32%	▼4.08%	▼3.96%	▼10.31%	₩1,988억	₩323만	8.2
21,809	Heran Co. Ltd.5283대만증권거래소	₩1,953	▼0.10%	▼3.78%	▼6.76%	▼6.88%	₩1,987억	₩1.7억	9.2
21,811	91APP, Inc.6741대만 장외(TPEx)	₩1,672	▼2.48%	▼8.82%	▼23.43%	▼44.05%	₩1,986억	₩6.8억	8.7
21,835	Ken Sean Industries Co., Ltd.7925대만 장외(TPEx)	₩3,004	▼0.27%	▼2.11%	▼3.63%	▼20.62%	₩1,978억	₩991만	—
21,844	Win Win Precision Technology Co., Ltd4949대만증권거래소	₩2,592	▼3.75%	▼12.79%	▼23.60%	▲70.25%	₩1,974억	₩30.9억	16.9
21,861	Macnica Anstek Inc.3528대만증권거래소	₩2,762	▲0.15%	▼12.32%	▼20.95%	▲2.09%	₩1,969억	₩9.6억	7.6
21,868	aiPlex Corporation6225대만증권거래소	₩3,243	▲1.39%	▼3.61%	▲4.02%	▲513.78%	₩1,967억	₩3.3억	적자
21,873	Li Peng Enterprise Co., Ltd.1447대만증권거래소	₩240.19	▲0.85%	▼1.00%	▼9.31%	▲10.61%	₩1,965억	₩1.1억	적자
21,876	Rexon Industrial Corp. Ltd.1515대만증권거래소	₩1,096	▼0.55%	▲1.31%	▼7.19%	▼1.28%	₩1,965억	₩5.3억	17.2
21,879	Wei Chih Steel Industrial Co., Ltd.2028대만증권거래소	₩596.43	▼0.34%	▼5.14%	▼11.41%	▼15.71%	₩1,964억	₩5,217만	24.0
21,885	San Far Property Limited9946대만증권거래소	₩594.41	▼2.65%	▼5.47%	▼11.98%	▼24.03%	₩1,963억	₩1.3억	3.2
21,886	Uranus Chemicals Co. Ltd.7742대만 장외(TPEx)	₩3,012	▼2.87%	▼12.35%	▼32.27%	▲148.33%	₩1,961억	₩4.2억	16.4
21,912	E-Lead Electronic Co., Ltd.2497대만증권거래소	₩1,433	▼3.27%	▼9.80%	▼21.22%	▼34.35%	₩1,950억	₩5.5억	10.6
21,925	Shane Global Holding, Inc.8482대만증권거래소	₩1,834	▲0.44%	▼4.02%	▼7.73%	▼10.20%	₩1,947억	₩551만	15.3
21,926	Neousys Technology, Inc.6922대만 장외(TPEx)	₩7,137	▼4.08%	0.00%	▼12.41%	▲2.62%	₩1,945억	₩9.6억	14.6
21,928	Tofu Restaurant Co., Ltd.2752대만 장외(TPEx)	₩7,056	▼0.29%	▼1.97%	▼1.97%	▼15.70%	₩1,945억	₩1.1억	10.7
21,938	SolidWizard Technology Co.,Ltd.8416대만 장외(TPEx)	₩6,915	▲1.18%	▲0.88%	▲0.59%	▼5.00%	₩1,941억	₩9,858만	10.5
21,941	Radbon Electronics Co., Ltd.7893대만 장외(TPEx)	₩4,691	▼0.85%	▲2.20%	▼18.60%	▼6.83%	₩1,940억	₩549만	21.2
21,943	CHC Healthcare Group4164대만증권거래소	₩1,031	▲2.41%	0.00%	▼9.25%	▼33.77%	₩1,940억	₩2.8억	22.4
21,947	Gus Technology Co Ltd6940대만 장외(TPEx)	₩592.38	▼2.01%	▼2.33%	▼6.09%	▼49.66%	₩1,939억	₩4억	적자
21,971	Sunty Development Co. Ltd.3266대만증권거래소	₩543.86	▼0.74%	▼3.93%	▼3.58%	▼4.95%	₩1,932억	₩1,252만	21.9
21,986	Mycenax Biotech Inc.4726대만 장외(TPEx)	₩903.74	▼0.22%	▲3.95%	▼5.70%	▼30.59%	₩1,927억	₩5,648만	적자
22,001	Shuttle Inc.2405대만증권거래소	₩572.17	▲1.80%	▲2.91%	▼5.98%	▼20.95%	₩1,925억	₩8.8억	696.0
22,013	Chialin Precision Industrial Co., Ltd.3310대만 장외(TPEx)	₩2,681	▲2.16%	▲2.16%	▼2.36%	▼23.53%	₩1,920억	₩669만	17.1
22,027	Newmax Technology Co., Ltd.3630대만 장외(TPEx)	₩936.09	▲1.54%	▼7.58%	▼17.32%	▼14.89%	₩1,913억	₩5.3억	적자
22,029	Fu Yu Property Co. Ltd.4907대만 장외(TPEx)	₩1,595	▼2.35%	▼1.87%	▼6.29%	▼18.83%	₩1,913억	₩1.2억	5.5
22,033	Bright Led Electronics Corp3031대만증권거래소	₩1,225	▼2.26%	▼6.77%	▼10.36%	▲53.03%	₩1,912억	₩24.2억	27.8
22,039	Plotech Co. Ltd.6141대만증권거래소	₩1,597	▼4.13%	▼11.24%	▼24.47%	▲276.19%	₩1,911억	₩18.2억	적자
22,045	Welldone Company6170대만 장외(TPEx)	₩2,020	▲1.83%	▲1.52%	▲0.10%	▲0.60%	₩1,910억	₩5.6억	10.3
22,061	Promate Solutions Corp.6577대만 장외(TPEx)	₩3,126	▼0.51%	▲0.91%	▼3.74%	▲12.03%	₩1,903억	₩7,278만	10.8
22,062	Anderson Industrial Corp.1528대만증권거래소	₩1,132	▼0.71%	▲2.19%	▲21.48%	▲21.74%	₩1,903억	₩664억	적자
22,087	Triocean Industrial Corporation Co., Ltd.1472대만증권거래소	₩3,587	0.00%	▼0.78%	▲0.57%	▲0.80%	₩1,895억	₩7,837만	12.5
22,102	Fong Chien Construction Co., Ltd.5523대만 장외(TPEx)	₩1,221	▲0.17%	▼0.49%	0.00%	▲0.67%	₩1,892억	₩622만	적자
22,111	Fabulous Global Holding Co., Ltd.7798대만 장외(TPEx)	₩578.23	▼0.69%	▼1.38%	▼2.72%	▼16.13%	₩1,889억	₩1,014만	—
22,126	TaiSol Electronics Co., Ltd.3338대만증권거래소	₩2,058	▼4.32%	▼13.44%	▼24.37%	▲2.93%	₩1,886억	₩8.4억	37.3
22,136	China Wire & Cable Co., Ltd.1603대만증권거래소	₩1,183	▼0.17%	▼0.17%	▼6.70%	▼21.16%	₩1,884억	₩1.6억	10.5
22,144	Sinmag Equipment Corporation1580대만 장외(TPEx)	₩3,849	▲0.63%	▲0.21%	▼1.24%	▼28.96%	₩1,879억	₩1.5억	8.5
22,147	Drewloong Precision, Inc.4572대만증권거래소	₩4,792	▲0.42%	▼0.84%	▼13.19%	▼22.04%	₩1,879억	₩7,359만	21.2
22,148	Excellence Optoelectronics Holding Co., Inc.3717대만증권거래소	₩917.89	▼1.30%	▼5.81%	▼20.21%	▲35.93%	₩1,878억	₩29.7억	14.3
22,154	AVerMedia Technologies, Inc.2417대만증권거래소	₩1,286	▼3.05%	▼6.61%	▼15.87%	▼18.15%	₩1,876억	₩3.6억	22.9
22,157	Century Huaxin Wind Energy Co Ltd7752대만 장외(TPEx)	₩905.76	▲0.22%	▼7.82%	▼23.02%	▼67.06%	₩1,875억	₩4,157만	61.5
22,173	Univacco Technology Inc.3303대만 장외(TPEx)	₩2,042	▼0.79%	▲0.40%	▼2.32%	▲12.47%	₩1,870억	₩3.2억	9.9
22,174	Giant Heavy Machinery Service Corp.7783대만 장외(TPEx)	₩2,968	▼0.14%	▼5.90%	▼12.41%	▼43.54%	₩1,870억	₩3,141만	54.2
22,176	Medigen Biotechnology Corporation3176대만 장외(TPEx)	₩1,225	▲0.66%	▼6.91%	▼20.26%	▼6.48%	₩1,870억	₩2.4억	적자
22,181	Fortune Information System Corp.2468대만증권거래소	₩2,729	▼1.17%	▲1.50%	▲52.20%	▲63.04%	₩1,869억	₩899억	48.2
22,186	AGV Products Corp.1217대만증권거래소	₩373.22	▼0.86%	▼3.15%	▼7.05%	▼12.10%	₩1,867억	₩1.4억	13.8
22,193	Chant Sincere Co., Ltd.6205대만증권거래소	₩2,297	▼0.87%	▼7.19%	▼19.09%	▼5.80%	₩1,864억	₩11.3억	21.7
22,198	Niko Semiconductor Co., Ltd.3317대만 장외(TPEx)	₩1,989	▼5.02%	▼6.99%	▼27.00%	▲10.69%	₩1,861억	₩10.6억	25.4
22,213	Gem Terminal Industries Co., Ltd.2460대만증권거래소	₩1,051	▼6.64%	▼6.98%	▼19.00%	▲29.35%	₩1,857억	₩9.5억	적자
22,215	Ever Fortune.AI Co., Ltd.6841대만 장외(TPEx)	₩1,951	▼1.13%	▼7.74%	▼13.22%	▼30.68%	₩1,856억	₩2.4억	100.3
22,223	WebLink International, Inc.6776대만증권거래소	₩2,082	0.00%	▼1.34%	▼2.65%	▼3.56%	₩1,853억	₩1.5억	11.4
22,236	Wanhwa Enterprise Company2701대만증권거래소	₩410.42	▲0.50%	▲0.50%	▼0.98%	▼8.56%	₩1,849억	₩2,353만	17.1
22,249	Zig Sheng Ind. Co., Ltd1455대만증권거래소	₩344.92	▼1.04%	▼7.68%	▼16.37%	▲11.50%	₩1,844억	₩2.6억	14.3
22,255	Kian Shen Corporation1525대만증권거래소	₩2,507	▲0.16%	▼1.27%	▼1.90%	▼3.88%	₩1,842억	₩2,256만	29.0
22,256	Gogolook Co., Ltd.6902대만증권거래소	₩5,014	▼6.77%	▼11.43%	▼8.82%	▲61.67%	₩1,842억	₩17.5억	25.7
22,257	HUA YANG Precision Machinery Co., Ltd.6983대만 장외(TPEx)	₩9,806	▲0.62%	▼13.39%	▼33.74%	▲34.72%	₩1,842억	₩2억	53.5
22,265	Asia Tech Image Inc.4974대만 장외(TPEx)	₩2,483	▼1.60%	▼5.39%	▼10.63%	▼12.03%	₩1,840억	₩3.5억	12.7
22,270	Kunyue Development Co., Ltd.5206대만 장외(TPEx)	₩946.2	▲0.86%	▲0.86%	▲0.86%	▼26.92%	₩1,839억	₩3.3억	3.7
22,284	Generalplus Technology Inc.4952대만증권거래소	₩1,652	▼0.97%	▼5.00%	▼14.90%	▲15.89%	₩1,837억	₩2.2억	16.5
22,291	Taita Chemical Co., Ltd.1309대만증권거래소	₩471.08	▼1.27%	▼5.28%	▼17.67%	▲4.02%	₩1,835억	₩4.9억	적자
22,292	CALIN Technology Co., Ltd.4976대만증권거래소	₩1,340	0.00%	▲2.16%	▼19.05%	▲9.23%	₩1,834억	₩13.2억	적자
22,298	Bonny Worldwide Ltd.8467대만증권거래소	₩3,599	▲2.30%	▼8.06%	▼10.10%	▼50.56%	₩1,833억	₩5,046만	12.5
22,309	Yeh-Chiang Technology Corp.6124대만 장외(TPEx)	₩996.74	▲0.20%	▲2.28%	▼7.50%	▼11.17%	₩1,828억	₩613만	175.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신