대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,149	Shih Wei Navigation Co., Ltd.5608대만증권거래소	₩636.86	▼0.32%	▲0.64%	▼7.35%	▼11.27%	₩2,592억	₩8.9억	14.8
20,158	오북 홀딩스OWLSOBOOK Holdings, Inc. Class A	₩2,932	▼0.90%	▼3.93%	▼58.96%	▼66.62%	₩2,590억	₩5,454만	—
20,164	Plum-Monix Industry Co Ltd6990대만 장외(TPEx)	₩4,205	▲2.97%	▼10.34%	▼35.20%	▲320.15%	₩2,588억	₩8.5억	37.9
20,169	CyberTAN Technology, Inc.3062대만증권거래소	₩744.02	▼1.08%	▼8.00%	▼17.49%	▼20.86%	₩2,585억	₩13.7억	적자
20,181	Young Optics Inc.3504대만증권거래소	₩2,297	▼0.35%	▼1.73%	▼30.82%	▲12.48%	₩2,581억	₩28.7억	1346.0
20,187	Audix Corporation2459대만증권거래소	₩2,434	▼0.50%	▼2.90%	▼7.67%	▼8.37%	₩2,577억	₩1.4억	12.1
20,198	DFI Inc.2397대만증권거래소	₩2,349	▲2.11%	▲1.40%	▼11.30%	▼4.75%	₩2,572억	₩10.4억	17.4
20,215	Quang Viet Enterprise Co., Ltd.4438대만증권거래소	₩2,184	▼0.55%	▼3.57%	▼4.59%	▼28.00%	₩2,566억	₩1억	9.7
20,222	Great China Metal Industry Co., Ltd.9905대만증권거래소	₩849.15	▲0.72%	▼0.47%	▼0.47%	▲5.26%	₩2,562억	₩8,055만	11.6
20,226	Fubon No.1 Real Estate Investment Trust01001T대만증권거래소	₩439.13	0.00%	▼1.09%	▼1.18%	▼4.99%	₩2,560억	₩2,149만	—
20,242	Inergy Technology, Inc.6693대만 장외(TPEx)	₩5,358	▼6.03%	▼4.68%	▼34.08%	▲65.01%	₩2,554억	₩30.6억	17.9
20,247	Savior Lifetec Corp.4167대만 장외(TPEx)	₩768.28	▼1.30%	▼2.56%	▼10.59%	▲10.89%	₩2,550억	₩7.2억	7.9
20,276	Chung Hwa Food Industrial Co., Ltd.4205대만 장외(TPEx)	₩2,616	▲0.31%	▼1.67%	▼4.15%	▼20.42%	₩2,537억	₩7,543만	16.3
20,299	ATE Energy International Co. Ltd.6179대만 장외(TPEx)	₩1,284	▼7.43%	▼14.65%	▼16.45%	▲13.71%	₩2,529억	₩86.2억	57.3
20,302	Easywell Biomedicals, Inc.1799대만 장외(TPEx)	₩1,011	▲1.83%	▼1.96%	▼13.79%	▼31.51%	₩2,527억	₩1.2억	적자
20,318	Wei Chuan Foods Corp.1201대만증권거래소	₩479.16	▼2.87%	▼8.85%	▲3.49%	▼18.56%	₩2,519억	₩8.9억	26.1
20,321	Hocheng Corporation1810대만증권거래소	₩837.02	0.00%	▼3.27%	▼11.54%	▲17.95%	₩2,518억	₩8억	5.8
20,329	Holiday Entertainment Co., Ltd.9943대만증권거래소	₩1,998	▲0.10%	▼1.40%	▼1.98%	▼18.48%	₩2,514억	₩2.5억	9.3
20,330	Harvatek Corporation6168대만증권거래소	₩1,205	▼4.94%	▼6.29%	▼22.60%	▲49.00%	₩2,514억	₩23.4억	92.8
20,342	Senao Networks, Inc.3558대만 장외(TPEx)	₩4,145	▼0.97%	▼9.29%	▼23.22%	▼21.46%	₩2,510억	₩7억	49.3
20,361	Annji Pharmaceutical Co., Ltd.7754대만 장외(TPEx)	₩2,636	▼6.05%	▲7.24%	▼15.10%	▲28.35%	₩2,505억	₩13억	적자
20,365	Shin Ruenn Development Co., Ltd6186대만 장외(TPEx)	₩1,098	▲0.37%	▼4.40%	▼6.38%	▼50.29%	₩2,503억	₩2.5억	5.5
20,391	North-Star International Co. Ltd.8927대만 장외(TPEx)	₩610.58	▲0.67%	▼0.66%	▼16.80%	▼37.86%	₩2,493억	₩1.3억	16.6
20,403	Taisun Enterprise Co., Ltd.1218대만증권거래소	₩525.66	▲1.56%	▼1.52%	▼10.03%	▼28.57%	₩2,490억	₩2.8억	적자
20,407	Ofuna Technology Co Ltd4577대만 장외(TPEx)	₩5,236	▼5.82%	▲7.02%	▲44.05%	▲121.37%	₩2,486억	₩404억	적자
20,409	Ultra Chip, Inc.3141대만 장외(TPEx)	₩3,174	▼6.55%	▲4.95%	▲1.68%	▲53.02%	₩2,486억	₩79.3억	17.7
20,417	Horizon Securities Co., Ltd.6015대만 장외(TPEx)	₩616.65	▼1.29%	▼4.69%	▼15.75%	▲40.55%	₩2,483억	₩11.3억	3.2
20,422	Cathay Chemical Works Inc.1713대만증권거래소	₩1,646	▼0.12%	▼3.21%	▼11.52%	▼10.06%	₩2,481억	₩1.8억	8.6
20,448	Young Fast Optoelectronics Co., Ltd3622대만증권거래소	₩1,611	▼0.75%	▼1.85%	▼12.42%	▼35.93%	₩2,471억	₩1.9억	7.8
20,451	Chung Tai Resource Technology Corp.6923대만증권거래소	₩2,709	▼1.47%	▼1.76%	▼8.47%	▼34.95%	₩2,471억	₩2.1억	16.5
20,466	Grand Fortune Securities Co. Ltd.6026대만 장외(TPEx)	₩620.69	▼0.97%	▼1.60%	▼2.85%	▲16.29%	₩2,461억	₩5.9억	3.9
20,476	Sinphar Pharmaceutical Co. Ltd.1734대만증권거래소	₩1,213	▼0.50%	▼1.32%	▼5.06%	▲4.26%	₩2,456억	₩1.7억	17.7
20,480	Forcelead Technology Corp6996대만 장외(TPEx)	₩5,722	▼2.08%	▼5.67%	▼14.76%	▼6.60%	₩2,453억	₩2.4억	9.4
20,483	Formosa Oilseed Processing Co., Ltd.1225대만증권거래소	₩1,023	0.00%	▼2.32%	▲4.76%	▼11.38%	₩2,451억	₩7,289만	120.1
20,516	Eastern Media International Corporation2614대만증권거래소	₩527.69	▼1.14%	▼4.74%	▼14.43%	▼32.42%	₩2,437억	₩11.1억	7.3
20,519	Waffer Technology Corp.6235대만증권거래소	₩1,205	▼1.65%	▼6.73%	▼17.22%	▼52.32%	₩2,435억	₩5.4억	24.4
20,539	First Hotel Co., Ltd.2706대만증권거래소	₩489.27	▲0.83%	▼0.41%	▲0.41%	▼6.20%	₩2,429억	₩4,248만	17.8
20,562	Taiyen Biotech Co. Ltd.1737대만증권거래소	₩1,199	▼0.34%	▼1.17%	▼1.00%	▼6.47%	₩2,420억	₩2.7억	15.2
20,569	ProbeLeader Co Ltd5246대만 장외(TPEx)	₩4,569	0.00%	▲13.34%	▼28.25%	▲254.20%	₩2,418억	₩16.4억	적자
20,574	Asia Electronic Material Co., Ltd.4939대만 장외(TPEx)	₩2,491	▼2.84%	▲1.48%	▼15.27%	▲68.31%	₩2,417억	₩74.4억	69.5
20,577	Acon Optics Communications, Inc.6820대만 장외(TPEx)	₩11,201	▲0.18%	▼4.65%	▼27.49%	▲230.55%	₩2,414억	₩5.6억	121.4
20,583	LeaLea Enterprise Co., Ltd.1444대만증권거래소	₩249.89	▲0.32%	▼0.80%	▼10.82%	▲2.66%	₩2,412억	₩1.6억	적자
20,598	Mayer Steel Pipe Corporation2020대만증권거래소	₩891.61	▲0.23%	▼3.71%	▼7.35%	▼6.96%	₩2,405억	₩3억	10.6
20,606	GTM Holdings Corporation1437대만증권거래소	₩1,213	0.00%	▼4.91%	▼2.91%	▼13.04%	₩2,402억	₩1.3억	7.9
20,612	Favite, Inc.3535대만증권거래소	₩2,952	▼2.93%	▼4.20%	▼20.91%	▼21.93%	₩2,400억	₩16.1억	32.9
20,616	Hong Pu Real Estate Development Co.,Ltd2536대만증권거래소	₩703.58	▼1.42%	▼3.87%	▼5.18%	▼33.59%	₩2,398억	₩1.8억	4.2
20,622	Sensortek Technology Corp.6732대만 장외(TPEx)	₩4,771	▼1.26%	▼10.27%	▼21.33%	▼32.57%	₩2,395억	₩4억	16.4
20,628	Kwong Lung Enterprise Co., Ltd.8916대만 장외(TPEx)	₩1,589	▼0.51%	▼2.00%	▼2.72%	▼21.08%	₩2,394억	₩4,484만	17.7
20,639	ABICO Asia Capital Corp.7777대만 장외(TPEx)	₩1,161	▼2.55%	▼7.72%	▼20.94%	▲4.48%	₩2,390억	₩8.9억	23.3
20,643	Patec Precision Industry Co., Ltd.2236대만증권거래소	₩3,724	▼0.65%	▼3.05%	▲14.98%	▼21.28%	₩2,388억	₩11.2억	적자
20,652	Wayi International Digital Entertainment Co., Ltd.3086대만 장외(TPEx)	₩824.89	▼0.49%	▼13.92%	▼24.44%	▼5.34%	₩2,384억	₩1.4억	적자
20,653	Chyi Ding Technologies Co. Ltd.6849대만 장외(TPEx)	₩5,459	▼2.88%	▼6.25%	▼22.86%	▲201.00%	₩2,384억	₩18.5억	1024.3
20,660	TBI MOTION TECHNOLOGY CO LTD4540대만증권거래소	₩2,111	▼1.51%	▼2.61%	▼14.43%	▲50.43%	₩2,382억	₩29.1억	적자
20,681	Shining Building Business Co. Ltd.5531대만증권거래소	₩253.53	▲1.62%	▼2.49%	▼8.60%	▼31.10%	₩2,374억	₩1.9억	57.2
20,686	Kao Hsing Chang Iron & Steel Corporation2008대만증권거래소	₩1,249	▼0.16%	▼0.64%	▲1.31%	▲5.46%	₩2,372억	₩1,208만	48.0
20,698	DLI Memory, Inc.7866대만 장외(TPEx)	₩5,216	▼4.44%	▲18.35%	▼13.71%	▲107.89%	₩2,369억	₩21.9억	10.1
20,702	Trio Technology International Group Co., Ltd.6862대만증권거래소	₩4,691	▼2.52%	▼7.57%	▼20.27%	▼23.68%	₩2,368억	₩6.7억	17.2
20,703	SCI Pharmtech Corp.4119대만증권거래소	₩2,042	▲4.12%	▼0.98%	▼7.34%	▲3.70%	₩2,368억	₩3.7억	100.7
20,711	Asix Electronics Co. Ltd.3169대만 장외(TPEx)	₩3,684	▼1.83%	▼4.51%	▼14.06%	▼6.76%	₩2,365억	₩4억	23.5
20,715	Universal Microelectronics Co., Ltd.2413대만증권거래소	₩1,961	▲1.25%	▼0.41%	▼8.83%	▲8.26%	₩2,364억	₩132억	16.8
20,731	Seetel New Energy Co., Ltd.7740대만증권거래소	₩3,550	▼3.52%	▼14.34%	▼20.90%	▼37.53%	₩2,356억	₩14.3억	9.2
20,734	TacBright Optronics Corp.6434대만 장외(TPEx)	₩481.19	▼3.64%	▼12.50%	▼22.73%	▲185.37%	₩2,355억	₩2.3억	적자
20,736	VSO Electronics Co., Ltd.6913대만 장외(TPEx)	₩5,297	0.00%	▲0.77%	▼9.03%	▲9.62%	₩2,355억	₩19.3억	15.9
20,753	Netronix, Inc.6143대만 장외(TPEx)	₩2,762	▼2.71%	▼3.80%	▼11.53%	▼44.02%	₩2,349억	₩7.4억	9.2
20,764	Nytex Composites Co. Ltd.8058대만 장외(TPEx)	₩3,158	▼6.91%	▼12.15%	▼30.27%	▲29.52%	₩2,345억	₩5억	—
20,765	Cica-Huntek Chemical Technology Taiwan Co6725대만 장외(TPEx)	₩7,036	▲1.46%	▲13.36%	▼16.75%	▼40.21%	₩2,344억	₩30억	12.3
20,781	TaiGen Biopharmaceuticals Holdings Limited4157대만 장외(TPEx)	₩332.38	▼0.84%	▲1.23%	▼9.67%	▼38.43%	₩2,340억	₩2.3억	38.1
20,787	Sunrex Technology Corporation2387대만증권거래소	₩1,201	▼0.50%	▼9.17%	▼18.29%	▼22.96%	₩2,339억	₩3.9억	17.1
20,793	Zenithtek, Inc.7912대만 장외(TPEx)	₩10,149	▼0.59%	▼11.62%	▼28.08%	▲73.10%	₩2,337억	₩1.7억	—
20,826	Topco Technologies Corp.3388대만 장외(TPEx)	₩2,826	▼2.37%	▼4.12%	▼16.79%	▲14.03%	₩2,325억	₩7.9억	13.8
20,827	Lemtech Holdings Co., Limited4912대만증권거래소	₩3,526	▼1.47%	▼4.70%	▼16.95%	▼11.92%	₩2,325억	₩27.4억	28.2
20,857	Abico Avy Co., Ltd.5392대만 장외(TPEx)	₩1,280	▼0.78%	▼6.08%	▼16.93%	▼32.46%	₩2,312억	₩10.1억	47.3
20,898	CTCI Advanced Systems Inc.5209대만 장외(TPEx)	₩9,017	▲2.29%	▲5.44%	▲24.93%	▲32.74%	₩2,295억	₩99억	11.2
20,918	Taiwan Fu Hsing Industrial Co., Ltd.9924대만증권거래소	₩1,512	▼0.13%	▼0.40%	▼1.45%	▼28.63%	₩2,288억	₩1.5억	11.4
20,936	Yuan Jen Enterprises Co., Ltd.1725대만증권거래소	₩1,227	▼1.62%	▼10.07%	▼14.99%	▲13.04%	₩2,281억	₩7,026만	10.0
20,957	Syscom Computer Engineering Co., Ltd.2453대만증권거래소	₩2,378	▲1.55%	▲11.15%	▲10.53%	▲10.94%	₩2,275억	₩80.5억	18.7
20,969	Acer Cyber Security, Inc.6690대만 장외(TPEx)	₩7,804	▲1.05%	▲1.31%	▲6.63%	▲10.92%	₩2,271억	₩30.2억	17.2
20,996	Climax Technology Co., Ltd.7689대만증권거래소	₩3,862	▼4.50%	▼12.79%	▼35.69%	▼44.48%	₩2,262억	₩4억	—
21,012	In Win Development Inc.6117대만증권거래소	₩2,414	▼1.16%	▼3.55%	▼10.90%	▼27.55%	₩2,256억	₩4.7억	14.0
21,019	Dafeng TV Ltd.6184대만증권거래소	₩1,435	▼4.18%	▼10.24%	▼11.25%	▼26.12%	₩2,254억	₩8.3억	16.4
21,024	Hi-Clearance Inc.1788대만 장외(TPEx)	₩5,075	▼0.40%	▼1.18%	▼2.33%	▼8.39%	₩2,252억	₩4,770만	13.7
21,029	Goodway Machine Corp.1583대만증권거래소	₩1,866	▼1.18%	▼3.35%	▼4.45%	▲13.04%	₩2,252억	₩1,673만	64.1
21,043	China Ecotek Corp.1535대만증권거래소	₩1,816	▲0.79%	▼0.33%	▼2.07%	▼15.28%	₩2,246억	₩6,222만	11.9
21,057	Mosel Vitelic Inc.2342대만증권거래소	₩1,395	▼4.43%	▼5.22%	▼25.08%	▲21.05%	₩2,242억	₩15.7억	적자
21,100	Taiwan Kong King Co. Ltd.3093대만 장외(TPEx)	₩1,539	▼6.85%	▲4.25%	▼4.88%	▲46.91%	₩2,227억	₩4.8억	30.6
21,109	Kung Sing Engineering Corporation5521대만증권거래소	₩444.79	▼1.79%	▼1.35%	▼3.93%	▼53.59%	₩2,222억	₩8.2억	11.5
21,122	Giantplus Technology Co., Ltd.8105대만증권거래소	₩501.4	▼1.59%	▼6.42%	▼16.50%	▲8.77%	₩2,216억	₩7.9억	14.5
21,127	Orient Pharma Co., Ltd.4166대만 장외(TPEx)	₩909.8	▼0.22%	▼2.17%	▼7.41%	▼15.57%	₩2,213억	₩2.5억	23.0
21,129	Pro-Hawk Corporation8083대만 장외(TPEx)	₩6,369	▲0.32%	▲1.61%	▼1.25%	▼0.32%	₩2,211억	₩2.7억	13.0
21,144	HYE Technology Co., Ltd.6877대만 장외(TPEx)	₩4,771	▼1.67%	▼11.28%	▼14.18%	▲34.70%	₩2,205억	₩8.6억	4098.0
21,165	Formosa Laboratories, Inc.4746대만증권거래소	₩1,850	▲0.77%	▲4.10%	▼5.08%	▼23.11%	₩2,198억	₩10.6억	11.6
21,166	Delta Asia International Corporation6762대만 장외(TPEx)	₩6,065	▲2.39%	▲11.94%	▼2.91%	▼12.50%	₩2,197억	₩751만	334.6
21,172	Hwacom Systems Inc6163대만 장외(TPEx)	₩1,533	▼1.56%	▼4.05%	▼14.45%	▼31.71%	₩2,196억	₩65.8억	41.6
21,178	Franbo Lines Corp.2641대만 장외(TPEx)	₩646.97	▼1.54%	▼1.23%	▼8.83%	▼20.99%	₩2,193억	₩5.2억	7.9
21,199	Apollo Power Co. Ltd.7911대만 장외(TPEx)	₩3,587	▼1.44%	▼3.27%	▼37.97%	▲24.83%	₩2,186억	₩5억	—
21,210	Pacific Hospital Supply Co., Ltd.4126대만 장외(TPEx)	₩2,984	▼1.60%	▼1.60%	▼4.90%	▼12.77%	₩2,183억	₩2.8억	12.4
21,211	Duratek Inc8098대만 장외(TPEx)	₩16,174	▲2.96%	▼9.40%	▼16.84%	▲74.33%	₩2,183억	₩7.5억	24.2
21,225	Rayzher Industrial Co Ltd7703대만 장외(TPEx)	₩6,288	▲0.65%	▼5.18%	▼18.16%	▼33.12%	₩2,180억	₩2.5억	20.1
21,226	Iron Force Industrial Co., Ltd.2228대만증권거래소	₩2,653	▼0.76%	▼4.93%	▼12.18%	▼37.82%	₩2,180억	₩2억	16.4
21,243	Huxen Corp.2433대만증권거래소	₩1,520	▲0.94%	▼1.83%	▼5.29%	▼20.51%	₩2,173억	₩7,146만	12.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신