대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,738	Concord Securities Co., Ltd.6016대만 장외(TPEx)	₩784.91	▼0.77%	▼3.00%	▼18.32%	▲66.60%	₩6,066억	₩21억	3.3
14,743	Advanced Power Electronics Corp8261대만증권거래소	₩5,017	▼4.98%	▼1.20%	▼28.74%	▲36.26%	₩6,063억	₩68.9억	19.9
14,744	YeaShin International Development Co. Ltd.5213대만 장외(TPEx)	₩776.82	▼1.29%	▼1.54%	▼4.71%	▼19.83%	₩6,062억	₩7,039만	11.8
14,749	Synmosa Biopharma Corp4114대만 장외(TPEx)	₩1,115	▼0.72%	▼1.78%	▼8.93%	▼2.52%	₩6,058억	₩6.6억	18.5
14,753	Chun Yuan Steel Industry Co., Ltd.2010대만증권거래소	₩924.5	▼0.65%	0.00%	▲2.47%	▲10.12%	₩6,056억	₩10.5억	8.5
14,761	Capital Futures Corp.6024대만증권거래소	₩2,294	▲0.89%	▼1.22%	▼3.57%	▲18.63%	₩6,045억	₩4억	8.3
14,766	Ever Supreme Bio Technology Co., Ltd.6712대만 장외(TPEx)	₩5,887	▼1.69%	▼3.00%	▼8.78%	▼7.41%	₩6,041억	₩8.8억	29.8
14,792	Shen Mao Technology Inc.3305대만증권거래소	₩4,370	▲2.37%	▲4.85%	▼2.26%	▲3.85%	₩6,021억	₩305억	15.0
14,831	ICHIA Technologies, Inc.2402대만증권거래소	₩2,003	▼1.98%	▼2.37%	▼19.38%	▼22.78%	₩5,974억	₩28.4억	32.9
14,834	Kenda Rubber Industrial Co., Ltd2106대만증권거래소	₩602.84	▼0.67%	▼8.59%	▼10.78%	▼24.17%	₩5,972억	₩7억	46.7
14,842	Qualipoly Chemical Corp.4722대만증권거래소	₩5,442	▼4.61%	▼11.22%	▼35.95%	▼28.27%	₩5,965억	₩31.6억	43.1
14,858	APAQ Technology Co., Ltd.6449대만증권거래소	₩6,150	▼6.17%	▼12.14%	▼40.86%	▼6.75%	₩5,951억	₩63.6억	14.8
14,874	Gourmet Master Co. Ltd.2723대만증권거래소	₩2,913	▼1.91%	▼11.76%	▼12.20%	▲1.69%	₩5,938억	₩16억	11.5
14,903	Alltop Technology Co. Ltd.3526대만 장외(TPEx)	₩8,699	▼1.38%	▼3.37%	▼21.10%	▼12.24%	₩5,912억	₩15.8억	11.2
14,932	Ta-I Technology Co. Ltd.2478대만증권거래소	₩4,046	▼2.91%	▼1.96%	▼21.57%	▲72.41%	₩5,891억	₩201억	20.7
14,956	Gallant Precision Machining Co., Ltd.5443대만 장외(TPEx)	₩3,488	▼2.71%	▼3.15%	▼24.39%	▼0.69%	₩5,862억	₩31.5억	27.2
14,978	Zyxel Group Corporation3704대만증권거래소	₩1,386	▼2.97%	▼6.16%	▼14.38%	▲6.37%	₩5,843억	₩14억	10.9
14,994	Skytech, Inc.6937대만증권거래소	₩8,658	▼2.28%	▼5.52%	▼24.91%	▼11.93%	₩5,832억	₩18.7억	39.4
14,998	Giga Solar Materials Corp.3691대만 장외(TPEx)	₩5,806	▲5.90%	▼9.18%	▲42.87%	▲82.14%	₩5,829억	₩1,153억	55.3
15,008	TSEC Corporation6443대만증권거래소	₩1,133	▲1.45%	▲16.67%	▲6.46%	▼1.23%	₩5,822억	₩748억	적자
15,022	Great Taipei Gas Corporation9908대만증권거래소	₩1,157	▼0.17%	▼0.69%	▼1.04%	▼4.67%	₩5,809억	₩2.9억	12.8
15,028	YD 바이오YDESYD Bio Limited	₩8,196	▲1.99%	▼0.81%	▼12.27%	▼49.63%	₩5,806억	₩1.1억	—
15,035	Apex International Co., Ltd.4927대만증권거래소	₩2,359	▼2.02%	▲20.83%	▲2.28%	▲77.74%	₩5,802억	₩1,229억	적자
15,060	CHC Resources Corporation9930대만증권거래소	₩2,363	▲1.74%	0.00%	▼0.51%	▼17.05%	₩5,775억	₩3.5억	13.5
15,062	Hsin Kuang Steel Co., Ltd.2031대만증권거래소	₩1,796	0.00%	▼2.52%	▼3.16%	▲15.18%	₩5,772억	₩11.5억	6.2
15,078	Ingentec Corporation4768대만 장외(TPEx)	₩11,612	▼0.69%	▲0.70%	▼20.94%	▼26.53%	₩5,756억	₩42.4억	적자
15,094	Eson Precision Ind. Co., Ltd.5243대만증권거래소	₩3,204	▼10.00%	▼5.83%	▼20.40%	▲2.46%	₩5,744억	₩127억	15.1
15,096	Spirox Corporation3055대만증권거래소	₩5,361	▼3.64%	▲3.52%	▼27.60%	▲69.65%	₩5,743억	₩80.8억	적자
15,101	Soft-World International Corp.5478대만 장외(TPEx)	₩3,880	▲1.27%	▼0.10%	▼1.44%	▼3.03%	₩5,742억	₩3.5억	11.4
15,107	W&B Technology Ltd.7744대만 장외(TPEx)	₩17,600	▼7.25%	▲1.64%	▼15.37%	▲45.00%	₩5,739억	₩14.2억	19.4
15,135	Quanta Storage Inc.6188대만 장외(TPEx)	₩1,962	▼3.58%	▼11.50%	▼25.15%	▼55.09%	₩5,713억	₩22억	20.8
15,213	Oriental Union Chemical Corp.1710대만증권거래소	₩671.62	▼2.06%	▼0.60%	▼10.03%	▲33.33%	₩5,649억	₩29.4억	적자
15,257	Zenitron Corporation3028대만증권거래소	₩2,197	▼0.91%	▼6.86%	▼12.56%	▲47.05%	₩5,611억	₩18.5억	6.4
15,270	Materials Analysis Technology Inc.3587대만 장외(TPEx)	₩7,606	▼3.84%	▼6.70%	▼21.83%	▲1.11%	₩5,601억	₩22.5억	21.3
15,278	Da Yi Cheng Technology Co., Ltd.7951대만 장외(TPEx)	₩20,189	▼1.96%	▼4.04%	▼27.68%	▲66.33%	₩5,594억	₩10.7억	—
15,325	Topkey Corporation4536대만증권거래소	₩5,725	▼1.39%	▼5.98%	▼10.44%	▼12.65%	₩5,551억	₩10.6억	10.9
15,329	Tatung System Technologies Inc.8099대만 장외(TPEx)	₩6,696	▲9.97%	▲18.21%	▲181.46%	▲131.15%	₩5,550억	₩197억	45.4
15,330	Bin Chuan Enterprise Co., Ltd.1569대만 장외(TPEx)	₩4,147	▼1.91%	▲16.48%	▲39.08%	▲89.81%	₩5,547억	₩988억	적자
15,366	Sinyi Realty Inc.9940대만증권거래소	₩744.45	▼0.81%	▼3.92%	▼8.00%	▼19.12%	₩5,518억	₩2.4억	16.4
15,378	FIC Global, Inc.3701대만증권거래소	₩2,812	▲9.97%	▲27.06%	▲10.49%	▲29.18%	₩5,509억	₩598억	적자
15,393	Excelsior Medical Co., Ltd.4104대만증권거래소	₩2,913	0.00%	▼0.96%	▼0.69%	▼10.28%	₩5,498억	₩4.3억	14.1
15,408	Kinko Optical Co. Ltd.6209대만증권거래소	₩3,071	▼3.31%	▼1.81%	▼13.55%	▲12.78%	₩5,485억	₩401억	32.9
15,409	GEM Services, Inc.6525대만증권거래소	₩4,147	▼2.84%	▼2.38%	▼24.63%	▲35.58%	₩5,485억	₩26.1억	12.7
15,466	AM-Power Machine International Enterprise Co Ltd7792대만 장외(TPEx)	₩11,207	▼4.15%	▼7.67%	▼32.60%	▲27.36%	₩5,440억	₩67.5억	24.1
15,484	Hua Eng Wire & Cable Co., Ltd.1608대만증권거래소	₩1,220	▼2.74%	▼5.63%	▼18.84%	▼21.79%	₩5,426억	₩26.4억	4.3
15,509	Taiwan Fire & Marine Insurance Co., Ltd.2832대만증권거래소	₩2,165	▲1.13%	▼4.80%	▼5.64%	▲6.36%	₩5,409억	₩3억	8.8
15,517	Sl 사이언스 홀딩SLBTSL Science Holding Ltd	₩962.76	▼19.64%	▼39.80%	▼50.86%	▼93.18%	₩5,399억	₩3.1억	—
15,518	Trade-Van Information Services Co.6183대만증권거래소	₩3,617	▲1.02%	▼1.54%	▼0.78%	▼5.89%	₩5,398억	₩1.2억	18.5
15,525	NANTEX INDUSTRY CO LTD2108대만증권거래소	₩1,076	▼1.12%	▼5.67%	▼10.59%	▲13.92%	₩5,392억	₩4.4억	14.0
15,562	Taidoc Technology Corporation4736대만증권거래소	₩5,219	▼0.77%	▲0.39%	▼2.27%	▲16.46%	₩5,367억	₩11.2억	5.3
15,563	APAC Opto Electronics Inc.4908대만 장외(TPEx)	₩6,777	▼4.56%	▼1.76%	▼27.65%	▲110.16%	₩5,367억	₩128억	67.0
15,599	Kedge Construction Co., Ltd.2546대만증권거래소	₩3,698	▲0.11%	▼8.51%	▼12.95%	▲18.07%	₩5,338억	₩11.2억	7.0
15,601	Sysgration Ltd.5309대만 장외(TPEx)	₩2,152	▼4.83%	▼12.50%	▼26.21%	▼22.56%	₩5,336억	₩88.4억	294.2
15,719	Kerry TJ Logistics Co., Ltd.2608대만증권거래소	₩1,121	▼1.07%	▼1.42%	▼3.65%	▼16.44%	₩5,246억	₩2.4억	14.4
15,727	ReTech Environmental Solutions Co., Ltd.7934대만 장외(TPEx)	₩23,466	▲4.69%	▲19.46%	▼12.78%	▲132.00%	₩5,242억	₩62.2억	79.1
15,742	IEI Integration Corporation3022대만증권거래소	₩2,877	▼3.00%	▼14.34%	▼21.09%	▲9.72%	₩5,233억	₩27.7억	8.8
15,758	Lungteh Shipbuilding Co. Ltd.6753대만증권거래소	₩4,349	▲0.94%	▼4.02%	▼14.68%	▼18.56%	₩5,221억	₩18.9억	10.6
15,763	Shinhsiung Natural Gas Inc.8908대만증권거래소	₩1,572	▼1.15%	▼1.77%	▼6.39%	▼6.39%	₩5,219억	₩2,928만	18.9
15,764	TPIsoftware Corp.7781대만 장외(TPEx)	₩790.98	▼1.76%	▲4.55%	▼19.38%	▲343.40%	₩5,219억	₩10억	적자
15,765	TAHO Pharmaceuticals Ltd6467대만증권거래소	₩9,670	▲3.91%	▼7.00%	▲33.52%	▲33.52%	₩5,219억	₩35.9억	—
15,768	Sunplus Technology Co., Ltd.2401대만증권거래소	₩865.83	▼1.38%	▼4.46%	▼16.08%	▲6.47%	₩5,217억	₩18.8억	204.6
15,772	Prince Housing & Development Corp.2511대만증권거래소	₩322.06	▲0.89%	▼1.00%	▼2.93%	▼2.81%	₩5,215억	₩3.9억	21.6
15,778	JPP Holding Co., Ltd.5284대만증권거래소	₩9,063	▼3.24%	▼3.66%	▼19.71%	▼20.14%	₩5,212억	₩33.2억	12.9
15,800	Hey-Song Corp.1234대만증권거래소	₩1,285	▼0.47%	▼1.24%	▼1.24%	▼15.78%	₩5,198억	₩1.3억	19.4
15,831	Leadtek Research Inc.2465대만증권거래소	₩6,635	▲9.70%	▲31.73%	▲95.47%	▲182.76%	₩5,172억	₩512억	23.0
15,859	Turn Cloud Technology Service Inc.6870대만 장외(TPEx)	₩19,906	▼0.30%	▲13.76%	▲57.95%	▲168.66%	₩5,147억	₩169억	80.9
15,876	Andes Technology Corp.6533대만증권거래소	₩9,184	▼2.99%	▼4.62%	▼33.04%	▼2.96%	₩5,132억	₩90.3억	적자
15,877	Taiwan Mask Corp.2338대만증권거래소	₩1,517	▼3.97%	▼6.48%	▼18.12%	▲6.96%	₩5,131억	₩20.3억	적자
15,880	Viking Tech Corporation3624대만 장외(TPEx)	₩4,552	▼5.06%	▲2.27%	▼31.82%	▲85.34%	₩5,130억	₩504억	24.6
15,896	Lion Travel Service Co., Ltd.2731대만증권거래소	₩5,543	▼1.08%	▼2.49%	▼5.19%	▼16.97%	₩5,116억	₩12.1억	9.1
15,903	Trusval Technology Co., Ltd.6667대만 장외(TPEx)	₩9,872	▼2.01%	▲6.78%	▼12.86%	▼7.42%	₩5,109억	₩38.6억	12.1
15,912	Lanner Electronics Inc.6245대만 장외(TPEx)	₩3,467	▼3.16%	▼2.61%	▼1.04%	▲23.49%	₩5,104억	₩33억	16.3
15,928	Taiwan Navigation Co., Ltd.2617대만증권거래소	₩1,196	▼1.66%	▼2.80%	▼7.51%	▼2.15%	₩5,093억	₩10.8억	8.0
15,944	Chung Hwa Pulp Corp.1905대만증권거래소	₩463.26	▼1.29%	▼4.18%	▼10.20%	▼1.29%	₩5,082억	₩6.6억	적자
15,946	Eris Technology Corp.3675대만 장외(TPEx)	₩9,447	▼4.11%	▼3.11%	▼28.26%	▲72.32%	₩5,080억	₩39억	32.1
15,965	Fulgent Sun International (Holding) Co., Ltd.9802대만증권거래소	₩2,468	0.00%	▼2.71%	▼7.29%	▼40.49%	₩5,068억	₩8.8억	14.7
15,969	YC Inox Co.,Ltd2034대만증권거래소	₩977.09	▼1.43%	▲6.86%	▲2.99%	▲11.81%	₩5,064억	₩46.3억	55.7
16,032	Bafang Yunji International Co., Ltd.2753대만증권거래소	₩7,080	▼1.13%	▼3.05%	▼4.89%	▼3.80%	₩5,014억	₩24.9억	13.7
16,033	Winmate Inc.3416대만증권거래소	₩5,846	▼1.37%	▼5.86%	▼18.13%	▲0.13%	₩5,012억	₩29억	17.3
16,037	China Man-Made Fiber Corporation1718대만증권거래소	₩379.1	▼1.78%	▼9.47%	▼20.26%	▲36.59%	₩5,006억	₩34.5억	16.0
16,052	Yung Chi Paint & Varnish Mfg Co., Ltd.1726대만증권거래소	₩3,063	▼0.26%	▼0.53%	▼0.13%	▼0.26%	₩4,997억	₩1.7억	12.5
16,057	San Fu Chemical Co., Ltd.4755대만증권거래소	₩5,199	▲5.76%	▲4.05%	▲5.33%	▲20.66%	₩4,994억	₩142억	28.1
16,061	LUMOSA THERAPEUTICS CO LTD6535대만 장외(TPEx)	₩3,132	▼4.21%	▲12.01%	▼2.40%	▼60.00%	₩4,991억	₩16.7억	적자
16,068	Axiomtek Co Ltd3088대만 장외(TPEx)	₩4,349	▼3.59%	▼1.38%	▼15.69%	▲40.52%	₩4,986억	₩18.2억	12.8
16,105	Brillian Network & Automation Integrated System Co., Ltd.6788대만 장외(TPEx)	₩11,855	▼2.98%	▼1.35%	▼19.84%	▼23.90%	₩4,955억	₩46.1억	13.4
16,123	Intelligo Technology Inc.7749대만증권거래소	₩10,378	▼2.47%	▼12.76%	▼27.64%	▼40.07%	₩4,940억	₩10억	17.0
16,154	STL Technology Co., Ltd.4931대만 장외(TPEx)	₩7,080	▼8.38%	▼2.78%	▼26.47%	▼3.85%	₩4,923억	₩174억	21.7
16,167	USI Corporation1304대만증권거래소	₩459.21	▼0.44%	▼5.02%	▼12.69%	▲2.25%	₩4,905억	₩7.3억	적자
16,178	First Copper Technology Co., Ltd.2009대만증권거래소	₩1,347	▼2.06%	▼5.93%	▼17.88%	▼30.63%	₩4,899억	₩11.8억	32.3
16,183	Power Wind Health Industry Incorporated8462대만증권거래소	₩6,089	▲2.73%	▼3.53%	▼2.27%	▼0.99%	₩4,896억	₩10억	12.5
16,190	Actron Technology Corporation8255대만 장외(TPEx)	₩4,815	0.00%	▼1.65%	▼19.32%	▼0.42%	₩4,891억	₩12.3억	18.7
16,193	ACRO Biomedical Co., Ltd.6748대만 장외(TPEx)	₩6,858	0.00%	▼6.61%	▼18.90%	▲157.99%	₩4,889억	₩8.4억	적자
16,198	Taiwan Steel Union Co., Ltd.6581대만증권거래소	₩4,410	▲0.93%	▼0.46%	▲1.40%	▲4.81%	₩4,887억	₩1,543만	13.5
16,215	Daiken Biomedical Co., Ltd.7780대만증권거래소	₩602.84	▼1.32%	▼0.67%	▼8.02%	▼18.13%	₩4,875억	₩4.6억	24.7
16,247	Sports Gear Co., Ltd.6768대만증권거래소	₩2,448	▲2.20%	▼0.82%	▼5.17%	▼42.38%	₩4,852억	₩3.9억	12.1
16,251	PARPRO Corporation4916대만증권거래소	₩4,147	▼0.97%	▲6.99%	▲0.49%	▲79.20%	₩4,849억	₩508억	15.8
16,267	Yulon Nissan Motor Co., Ltd.2227대만증권거래소	₩1,552	▼1.16%	▼8.69%	▼12.64%	▼30.90%	₩4,839억	₩7,626만	적자
16,289	Longchen Paper & Packaging Co. Ltd.1909대만증권거래소	₩363.32	▼0.66%	▼3.44%	▼11.53%	▼8.65%	₩4,826억	₩6.5억	39.8
16,292	Goldkey Technology Corp3135대만증권거래소	₩4,855	▼2.83%	▼6.98%	▼22.58%	▲39.54%	₩4,825억	₩33.7억	5.2
16,296	Eurocharm Holdings Co Ltd5288대만증권거래소	₩6,817	▼1.17%	▼0.88%	▼6.13%	▲17.42%	₩4,823억	₩2.4억	10.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,434개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신