대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,742	Century Iron & Steel Industrial Co., Ltd.9958대만증권거래소	₩2,879	▼2.60%	▼12.85%	▼21.33%	▼49.32%	₩8,213억	₩44.7억	10.3
12,750	Nankang Rubber Tire Corp., Ltd.2101대만증권거래소	₩1,183	▲5.60%	▲5.98%	▼2.82%	▼22.10%	₩8,207억	₩42.2억	5.3
12,772	DA-LI DEVELOPMENT Co., Ltd.6177대만증권거래소	₩1,761	▲1.28%	▼0.23%	▼7.04%	▼18.90%	₩8,177억	₩7.6억	4.9
12,810	AmTRAN Technology Co., Ltd.2489대만증권거래소	₩1,334	▼3.37%	▼2.94%	▼17.81%	▲115.69%	₩8,114억	₩167억	24.4
12,840	TAI-TECH Advanced Electronics Co., Ltd.3357대만 장외(TPEx)	₩6,853	▼5.83%	▼1.74%	▼22.25%	▲13.76%	₩8,082억	₩61.8억	12.3
12,880	Century Energy Co., Ltd.2072대만증권거래소	₩4,063	▼0.99%	▼12.61%	▼23.86%	▼49.75%	₩8,046억	₩28.8억	6.0
12,900	Adlink Technology Inc.6166대만증권거래소	₩3,643	▼3.53%	▼6.34%	▼23.97%	▲42.79%	₩8,015억	₩25.9억	15.4
12,902	Kindom Development Co., Ltd.2520대만증권거래소	₩1,336	▲1.38%	▼6.11%	▼11.75%	▼2.22%	₩8,012억	₩11.3억	9.6
12,908	Weikeng Industrial Co., Ltd.3033대만증권거래소	₩1,534	▼0.91%	▼4.29%	▼12.76%	▲22.82%	₩8,006억	₩40.1억	9.2
12,922	Continental Holdings Corp.3703대만증권거래소	₩933.98	▼3.14%	▲10.53%	▲17.86%	▲3.36%	₩7,983억	₩18.7억	8.4
12,940	Taiwan Semiconductor Co., Ltd.5425대만 장외(TPEx)	₩3,178	▼3.79%	▼1.13%	▼21.24%	▲52.03%	₩7,962억	₩192억	22.2
12,951	Advanced Wireless Semiconductor Co.8086대만 장외(TPEx)	₩4,043	▼4.31%	▼2.44%	▼32.20%	▼6.98%	₩7,949억	₩154억	19.2
12,991	AMPOC Far-East Co., Ltd.2493대만증권거래소	₩6,045	▼6.85%	▼5.38%	▼31.42%	▲22.04%	₩7,881억	₩74.9억	25.7
13,009	TSRC Corporation2103대만증권거래소	₩936.01	▼2.94%	▼11.98%	▼20.17%	▲48.87%	₩7,857억	₩42.6억	8.2
13,018	Global Mixed-Mode Technology, Inc.8081대만증권거래소	₩9,138	▼2.16%	▼10.32%	▼13.90%	▲6.86%	₩7,845억	₩32.8억	11.2
13,039	Yieh United Steel Corp.9957대만 장외(TPEx)	₩219.95	▼1.98%	▼5.23%	▼4.90%	▼12.82%	₩7,813억	₩6,108만	적자
13,127	Grand Pacific Petrochemical Corp.1312대만증권거래소	₩489.23	▼3.59%	▼10.70%	▼23.42%	▲2.49%	₩7,708억	₩69.8억	적자
13,148	Walton Advanced Engineering, Inc.8110대만증권거래소	₩1,502	▼3.26%	▼2.88%	▼23.72%	▼36.17%	₩7,679억	₩46.5억	9.5
13,185	Lungyen Life Service Corporation5530대만 장외(TPEx)	₩1,823	▲0.45%	▼2.80%	▼6.63%	▼4.45%	₩7,646억	₩4.3억	13.7
13,240	Mercuries & Associates, Holding Ltd.2905대만증권거래소	₩646.92	▼4.19%	▼11.60%	▼8.57%	▲0.63%	₩7,569억	₩27.4억	5.9
13,263	Sincere Navigation Corporation2605대만증권거래소	₩1,312	▼0.76%	▼2.55%	▼13.93%	▲23.38%	₩7,537억	₩30.9억	6.6
13,283	Farglory Free Trade Zone Investment Holding Co., Ltd.5607대만증권거래소	₩1,973	▼3.56%	▼2.59%	▼7.58%	▲0.31%	₩7,517억	₩7.2억	11.5
13,299	CoreIntelligence Holdings Corporation3718대만 장외(TPEx)	₩1,914	▼0.42%	▼3.56%	▼24.96%	▼44.29%	₩7,504억	₩30.9억	—
13,306	Steminent Biotherapeutics, Inc.7729대만 장외(TPEx)	₩9,400	▼5.87%	▲22.05%	▲27.40%	▲292.76%	₩7,497억	₩109억	적자
13,369	Jiu Han System Technology Co Ltd6903대만 장외(TPEx)	₩10,593	▼6.43%	▼3.68%	▼20.61%	▲9.17%	₩7,424억	₩31.3억	12.0
13,376	BES Engineering Corp.2515대만증권거래소	₩418.47	▼1.43%	▼7.17%	▼13.39%	▼15.09%	₩7,418억	₩16.9억	22.7
13,388	Dong Fang Offshore Co., Ltd.7786대만증권거래소	₩4,205	▼3.70%	▼8.77%	▼8.77%	▼33.76%	₩7,409억	₩6.6억	9.4
13,395	Ability Opto-Electronics Technology Co., Ltd.3362대만 장외(TPEx)	₩4,973	▼3.91%	▼7.87%	▼35.94%	▲32.51%	₩7,403억	₩76.2억	적자
13,399	Merida Industry Co., Ltd.9914대만증권거래소	₩2,454	▼0.49%	▼2.10%	▼9.00%	▼26.60%	₩7,397억	₩40.7억	17.7
13,403	ECOVE Environment Corp6803대만 장외(TPEx)	₩10,270	▼0.20%	▼0.78%	▼3.42%	▼14.33%	₩7,394억	₩12.7억	13.2
13,451	Grade Upon Technology Corp.6739대만 장외(TPEx)	₩30,243	▼4.96%	▼4.35%	▼29.10%	0.00%	₩7,348억	₩55억	25.9
13,455	Visco Vision Inc.6782대만증권거래소	₩11,281	▼1.24%	▲7.10%	▲15.29%	▲59.89%	₩7,347억	₩40.7억	15.0
13,463	Wowprime Corp.2727대만증권거래소	₩9,158	▲1.34%	▼6.60%	▼4.83%	▲4.38%	₩7,337억	₩37.4억	12.7
13,478	Stark Technology, Inc.2480대만증권거래소	₩7,621	▲4.14%	▲7.41%	▲4.72%	▲24.42%	₩7,321억	₩87.8억	20.4
13,502	Universal Cement Corporation1104대만증권거래소	₩1,045	0.00%	▼3.18%	▼3.90%	▼13.83%	₩7,285억	₩4억	9.9
13,540	Gloria Material Technology Corp5009대만 장외(TPEx)	₩1,233	▼0.16%	▼1.29%	▼10.03%	▼4.98%	₩7,242억	₩11억	12.1
13,567	Sporton International Inc.6146대만 장외(TPEx)	₩7,076	▼0.85%	▼7.65%	▼10.26%	▲9.72%	₩7,218억	₩18.3억	14.2
13,581	Contrel Technology Co., Ltd8064대만 장외(TPEx)	₩4,007	▼2.84%	▼2.36%	▼20.72%	▲108.63%	₩7,199억	₩162억	36.7
13,584	Taiwan-Asia Semiconductor Corporation2340대만증권거래소	₩1,619	▼5.32%	▲4.43%	▼22.08%	▲52.57%	₩7,194억	₩124억	적자
13,590	G-Tech Optoelectronics Corporation3149대만증권거래소	₩2,745	▼0.44%	▲7.10%	▼12.27%	▲98.35%	₩7,186억	₩391억	적자
13,591	Shinkong Textile Co., Ltd.1419대만증권거래소	₩2,454	0.00%	▼5.89%	▼6.76%	▼8.86%	₩7,185억	₩2억	4.4
13,602	Ability Enterprise Co., Ltd.2374대만증권거래소	₩2,090	▼1.52%	▼13.26%	▼21.07%	▼33.15%	₩7,171억	₩62.3억	14.5
13,632	Truelight Corporation3234대만 장외(TPEx)	₩5,640	▼3.46%	▲4.10%	▼22.50%	▲200.42%	₩7,137억	₩80.5억	적자
13,643	Taiwan Chinsan Electronic Industrial Co.8042대만 장외(TPEx)	₩5,074	▼4.20%	▼1.95%	▼12.24%	▲128.60%	₩7,125억	₩647억	34.2
13,687	Group Up Industrial Co., Ltd.6664대만 장외(TPEx)	₩11,281	▼4.29%	▼5.42%	▼25.10%	▼6.38%	₩7,081억	₩18.4억	17.6
13,736	Cathay No. 1 Real Estate Investment Trust01002T대만증권거래소	₩503.38	▼0.40%	▼0.64%	▼0.40%	▼14.14%	₩7,028억	₩8,703만	—
13,760	Pan German Universal Motors Ltd.2247대만증권거래소	₩8,491	▼0.71%	▼3.45%	▼7.08%	▼25.13%	₩7,010억	₩2.8억	14.5
13,781	Baotek Industrial Materials Ltd.5340대만 장외(TPEx)	₩3,768	▼3.42%	▲4.02%	▼0.96%	▲32.95%	₩6,976억	₩1,283억	51.2
13,792	uPI Semiconductor Corp.6719대만증권거래소	₩6,489	▼3.31%	▼10.83%	▼13.24%	▼17.69%	₩6,964억	₩46.8억	20.3
13,807	Nova Technology Corp6613대만 장외(TPEx)	₩9,016	▼0.45%	▼4.29%	▼19.35%	▲10.40%	₩6,946억	₩13.8억	12.2
13,865	PCL Technologies, Inc.4977대만증권거래소	₩7,258	▼3.49%	▲1.13%	▲1.70%	▲28.92%	₩6,889억	₩710억	54.8
13,878	Solomon Technology Corp.2359대만증권거래소	₩3,922	▼3.96%	▼10.19%	▼23.02%	▼23.32%	₩6,883억	₩42.6억	14.5
13,897	First Hi-tec Enterprise Co., Ltd.5439대만 장외(TPEx)	₩6,671	▼2.65%	▼11.76%	▼33.73%	▼48.28%	₩6,870억	₩250억	9.3
13,906	Medigen Vaccine Biologics Corp.6547대만 장외(TPEx)	₩1,892	▲0.97%	▼3.01%	▼18.61%	▲23.16%	₩6,859억	₩53.8억	적자
13,918	HanchorBio Inc.7827대만증권거래소	₩4,791	▼0.42%	▼1.25%	▼29.04%	▼15.96%	₩6,845억	₩6.4억	적자
13,919	Song Chuan Precision Co Ltd7788대만증권거래소	₩8,471	▼4.12%	▼4.56%	▼32.74%	▲54.04%	₩6,845억	₩63.4억	24.7
13,926	CHENG MEI MATERIALS TECHNOLOGY CORPORATION4960대만증권거래소	₩1,278	▼0.63%	▼1.86%	▲32.77%	▲134.94%	₩6,840억	₩824억	적자
13,934	Sinon Corporation1712대만증권거래소	₩1,615	▼0.12%	▼1.72%	▼0.99%	▼8.69%	₩6,836억	₩5.8억	15.2
13,935	Merry Electronics Co., Ltd.2439대만증권거래소	₩2,689	▼2.92%	▼7.64%	▼17.49%	▼32.35%	₩6,834억	₩33.2억	19.5
13,971	Feastogether Group Co. Ltd.7883대만 장외(TPEx)	₩11,099	▼0.72%	▲0.92%	▲2.23%	▼31.38%	₩6,800억	₩6.2억	—
13,995	Taiwan Sakura Corporation9911대만증권거래소	₩3,049	▼0.26%	▼2.33%	▼7.14%	▼9.92%	₩6,771억	₩9.6억	11.7
14,014	Cheng Uei Precision Industry Co., Ltd.2392대만증권거래소	₩1,357	▼2.19%	▼7.32%	▼16.13%	▼9.57%	₩6,753억	₩20억	4.4
14,046	National Petroleum Co., Ltd.9937대만증권거래소	₩2,179	▼0.37%	▼1.28%	▼0.37%	▼5.77%	₩6,720억	₩8,714만	21.3
14,059	M31 Technology Corp.6643대만 장외(TPEx)	₩15,364	▼4.40%	▼3.18%	▼19.32%	▲0.53%	₩6,705억	₩59.5억	256.5
14,089	TaiMed Biologics Inc.4147대만 장외(TPEx)	₩2,507	▲0.16%	▲11.71%	▲2.48%	▲1.31%	₩6,670억	₩29.8억	적자
14,094	San Shing Fastech Corp.5007대만증권거래소	₩2,240	▼0.89%	▼1.25%	▼0.18%	▼1.60%	₩6,664억	₩7,158만	15.4
14,154	Flytech Technology Co. Ltd.6206대만증권거래소	₩4,589	▼2.58%	▼7.35%	▼15.61%	▲23.64%	₩6,604억	₩17.1억	12.6
14,187	China Steel Chemical Corporation1723대만증권거래소	₩2,794	▼2.12%	▼4.82%	▼17.93%	▲1.62%	₩6,570억	₩14.4억	19.7
14,190	Raydium Semiconductor Corp.3592대만증권거래소	₩8,551	▼2.31%	▼6.83%	▼9.81%	▼7.24%	₩6,568억	₩24.7억	12.9
14,191	Chenming Electronic Technology Corporation3013대만증권거래소	₩3,012	▼2.74%	▼6.05%	▼20.74%	▼40.63%	₩6,565억	₩36.1억	13.2
14,271	Scinopharm Taiwan, Ltd.1789대만증권거래소	₩794.49	▼1.75%	▼1.26%	▲1.55%	▲17.31%	₩6,483억	₩6억	889.1
14,279	Anpec Electronics Corporation6138대만 장외(TPEx)	₩8,491	▼4.55%	▼5.62%	▼21.35%	▼3.67%	₩6,475억	₩27.7억	13.9
14,293	GemTek Technology Co., Ltd.4906대만증권거래소	₩1,375	▼4.23%	▼6.59%	▼18.07%	▲25.93%	₩6,465억	₩80.3억	806.4
14,306	Phoenix Pioneer Technology Co., Ltd.6920대만 장외(TPEx)	₩3,138	▼0.89%	▼0.64%	▼15.84%	▲142.12%	₩6,452억	₩16.4억	적자
14,312	CHO Pharma, Inc.6586대만 장외(TPEx)	₩3,049	▼1.05%	▼14.80%	▼32.68%	▲167.38%	₩6,447억	₩14.5억	적자
14,322	Ambassador Hotel,Ltd.2704대만증권거래소	₩1,779	▲0.46%	▼0.90%	▼1.57%	▲2.09%	₩6,440억	₩1.4억	27.6
14,326	Cheng Mei Instrument Technology Co., Ltd.7853대만 장외(TPEx)	₩14,616	▲8.72%	▲2.12%	▼19.84%	▲139.40%	₩6,439억	₩89.2억	적자
14,369	YungShin Global Holding Corp.3705대만증권거래소	₩2,373	▲1.03%	▼1.34%	▼3.14%	▲2.98%	₩6,396억	₩3.5억	16.0
14,375	Allied Circuit Co., Ltd.8155대만 장외(TPEx)	₩10,310	▼4.49%	▼1.92%	▼19.69%	▲49.56%	₩6,389억	₩85.8억	22.4
14,376	Elixiron Immunotherapeutics (Cayman) Limited7871대만 장외(TPEx)	₩4,690	▲1.31%	▼10.42%	▼21.36%	▲132.00%	₩6,388억	₩13.3억	적자
14,437	Good Finance Securities Co Ltd6021대만 장외(TPEx)	₩2,030	▼2.33%	▼3.83%	▼4.02%	▲96.09%	₩6,341억	₩2.9억	4.5
14,440	ITH Corporation6962대만증권거래소	₩1,239	▼5.40%	▲1.66%	▼3.77%	▼22.31%	₩6,340억	₩33.8억	17.2
14,455	LINE Pay Taiwan Ltd.7722대만증권거래소	₩8,754	▲2.36%	▼5.04%	▼17.05%	▼60.12%	₩6,321억	₩4.5억	29.1
14,472	Alpha Networks Inc.3380대만증권거래소	₩1,142	▼1.22%	▼2.59%	▼8.72%	▼9.31%	₩6,306억	₩19.5억	225.8
14,475	E&R Engineering Corp.8027대만 장외(TPEx)	₩5,802	▼3.69%	▼4.97%	▼26.60%	▲29.86%	₩6,301억	₩98.5억	454.7
14,484	Concord International Securities Co., Ltd5864대만 장외(TPEx)	₩1,241	▼2.23%	▼2.23%	▼21.98%	▲122.73%	₩6,291억	₩19.9억	2.6
14,509	EirGenix, Inc.6589대만증권거래소	₩2,183	▲4.45%	▲13.92%	▲8.87%	▼12.48%	₩6,265억	₩59.7억	적자
14,515	Ho Tung Chemical Corp.1714대만증권거래소	₩612.55	▼6.48%	▼10.09%	▼22.31%	▲87.50%	₩6,258억	₩144억	12.8
14,550	Praise Victor Industrial Co., Ltd.7768대만증권거래소	₩8,652	0.00%	▼5.10%	▼25.44%	▼44.85%	₩6,227억	₩3.8억	43.2
14,567	Delpha Construction Co., Ltd.2530대만증권거래소	₩743.95	▲1.94%	▼3.16%	▼10.24%	▼34.98%	₩6,216억	₩11.9억	28.2
14,577	Jetwell Computer Co., Ltd.3147대만 장외(TPEx)	₩13,181	▼8.43%	▲4.32%	▲9.03%	▲96.98%	₩6,209억	₩345억	15.9
14,616	QNAP Systems, Inc.7805대만 장외(TPEx)	₩15,789	▲0.51%	▼10.84%	▼20.14%	▼39.06%	₩6,172억	₩7.4억	11.1
14,625	Amax Holding Co., Ltd.6933대만증권거래소	₩13,100	▼10.00%	▼13.14%	▼17.66%	▲113.16%	₩6,162억	₩246억	41.1
14,639	Taiwan Shin Kong Security Co., Ltd.9925대만증권거래소	₩1,599	▼0.13%	▲0.25%	▲0.38%	▼2.94%	₩6,153억	₩4.3억	11.0
14,642	Tongtai Machine & Tool Co., Ltd4526대만증권거래소	₩2,305	▼0.70%	0.00%	▲67.65%	▲78.40%	₩6,149억	₩1,340억	적자
14,651	UPC Technology Corporation1313대만증권거래소	₩466.99	▼1.70%	▼2.94%	▼8.70%	▲14.93%	₩6,141억	₩7.7억	74.0
14,658	Global PMX Co., Ltd.4551대만증권거래소	₩5,438	▼6.92%	▼3.24%	▼24.01%	▲17.47%	₩6,135억	₩136억	13.7
14,680	Gongwin Biopharm Holdings Co., Ltd.6617대만 장외(TPEx)	₩5,175	▲1.19%	▲20.19%	▲10.82%	▲48.66%	₩6,118억	₩53.4억	적자
14,705	Hwang Chang General Contractor Co., Ltd.2543대만증권거래소	₩1,144	▼7.21%	▼13.06%	▼27.99%	▼52.83%	₩6,099억	₩35.3억	10.1
14,714	C.C.P. Contact Probes Co., Ltd.6217대만 장외(TPEx)	₩5,054	▼4.58%	▼3.10%	▼29.38%	▲142.72%	₩6,091억	₩159억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,677개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신