대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,405	HTC Corporation2498대만증권거래소	₩1,438	▲0.28%	▼5.93%	▼12.61%	▼28.39%	₩1.2조	₩42.1억	적자
10,413	Far Eastern Department Stores Ltd.2903대만증권거래소	₩851.83	▼0.47%	▼2.53%	▼4.94%	▼3.86%	₩1.2조	₩8.3억	14.2
10,441	Formosa Taffeta Co., Ltd.1434대만증권거래소	₩704.82	▲0.57%	▼4.89%	▼9.33%	▲9.38%	₩1.2조	₩11.8억	20.1
10,454	Jess-Link Products Co., Ltd.6197대만증권거래소	₩9,465	▼4.86%	▼10.65%	▼39.51%	▲54.10%	₩1.2조	₩119억	17.7
10,567	Taiwan Puritic Corp.6826대만 장외(TPEx)	₩13,935	▲1.02%	▲1.47%	▼21.18%	▼30.10%	₩1.2조	₩14.8억	11.2
10,576	V5 Technologies Co., Ltd.7822대만증권거래소	₩26,219	▲1.09%	▲1.72%	▼29.32%	▼56.01%	₩1.2조	₩151억	30.3
10,602	China Petrochemical Development Corporation1314대만증권거래소	₩302.47	▼0.66%	▼4.82%	▼16.56%	▼3.96%	₩1.2조	₩29.2억	적자
10,611	Eternal Precision Mechanics Co., Ltd.7795대만증권거래소	₩14,157	▼5.51%	▼5.38%	▼33.17%	▲29.70%	₩1.2조	₩80.3억	145.5
10,612	O-Bank Co. Ltd.2897대만증권거래소	₩418.87	▲0.97%	▼2.80%	▼3.26%	▲13.79%	₩1.2조	₩15.2억	11.4
10,633	Foxsemicon Integrated Technology Inc.3413대만증권거래소	₩10,230	▼2.68%	▲0.40%	▼11.19%	▼8.47%	₩1.2조	₩42.7억	11.9
10,661	China Motor Corporation2204대만증권거래소	₩2,062	0.00%	▼3.03%	▼0.58%	▼13.37%	₩1.2조	₩12억	8.4
10,676	Entie Commercial Bank2849대만증권거래소	₩606.15	▲2.03%	▼5.94%	▼0.33%	▲11.07%	₩1.1조	₩1.7억	15.5
10,680	General Interface Solution (GIS) Holding Ltd.6456대만증권거래소	₩4,088	▲9.61%	▲11.78%	▲2.53%	▲132.53%	₩1.1조	₩1,985억	적자
10,698	Yulon Motor Co.,Ltd2201대만증권거래소	₩1,065	▲0.19%	▼5.37%	▼7.52%	▼20.33%	₩1.1조	₩13.8억	29.1
10,707	Lelon Electronics Corp.2472대만증권거래소	₩6,706	▼5.40%	▼4.86%	▼30.63%	▲53.46%	₩1.1조	₩169억	15.4
10,729	United Renewable Energy Co., Ltd.3576대만증권거래소	₩702.81	▼1.69%	▲5.76%	▼3.59%	▲100.11%	₩1.1조	₩230억	26.4
10,739	SDI Corporation2351대만증권거래소	₩6,001	▼5.10%	▼6.58%	▼28.71%	▲91.03%	₩1.1조	₩178억	38.8
10,827	A-Top Health Biotech Co., Ltd.7686대만 장외(TPEx)	₩24,488	▼16.60%	▲1.33%	▼11.88%	▲143.20%	₩1.1조	₩37억	—
10,866	Apex Dynamics, Inc.4583대만증권거래소	₩13,754	▼2.98%	▼2.71%	▼16.50%	▼47.54%	₩1.1조	₩15.3억	24.5
10,906	Msscorps Co., Ltd.6830대만증권거래소	₩18,607	▼1.70%	▼1.70%	▼13.81%	▲165.21%	₩1.1조	₩252억	353.5
10,939	Everlight Electronics Co., Ltd.2393대만증권거래소	₩2,469	▼1.92%	▼4.37%	▼9.85%	▲10.65%	₩1.1조	₩33.2억	13.2
10,941	Tigerair Taiwan Co., Ltd.6757대만증권거래소	₩2,308	▼2.88%	▲3.62%	▲8.11%	▼11.16%	₩1.1조	₩34.7억	10.0
10,982	Daxin Materials Corporation5234대만증권거래소	₩10,733	▲1.72%	▲0.38%	▼14.31%	▼24.18%	₩1.1조	₩30.3억	31.9
11,002	PixArt Imaging Inc.3227대만 장외(TPEx)	₩6,968	▼1.42%	▼1.70%	▼6.99%	▼14.57%	₩1.1조	₩31.7억	13.0
11,009	Radiant Opto-Electronics Corp.6176대만증권거래소	₩3,303	▲1.61%	0.00%	▼9.09%	▼50.80%	₩1.1조	₩65.2억	9.5
11,072	AIC, Inc.3693대만 장외(TPEx)	₩27,831	▲1.32%	▲17.12%	▼3.63%	▲147.23%	₩1.1조	₩1,006억	45.0
11,112	에젠시아 커머셜 스피리츠AGCCAgencia Comercial Spirits Ltd. Class A	₩18,657	▼2.90%	▼2.23%	▼7.69%	▲43.81%	₩1.1조	₩14.8억	—
11,136	Unitech Printed Circuit Board Corp.2367대만증권거래소	₩1,575	▼1.14%	▲1.82%	▼15.37%	▲42.18%	₩1.1조	₩196억	적자
11,156	Alliance Material Co., Ltd.3595대만 장외(TPEx)	₩23,803	▼7.94%	▼24.71%	▼57.63%	▲134.06%	₩1.1조	₩93.6억	—
11,174	Yieh Phui Enterprise Co., Ltd.2023대만증권거래소	₩584	▲2.84%	▼3.65%	▲4.32%	▼2.68%	₩1.1조	₩7.2억	적자
11,224	Chief Telecom Inc.6561대만 장외(TPEx)	₩13,412	▲0.60%	▲2.46%	▲8.47%	▼12.37%	₩1.1조	₩10.6억	21.0
11,271	Cheng Loong Corp.1904대만증권거래소	₩950.51	0.00%	▼4.45%	▼5.60%	▲36.81%	₩1조	₩7.8억	10.9
11,298	TPK Holding Co., Ltd.3673대만증권거래소	₩2,469	▼1.29%	▼5.26%	▼16.82%	▲51.73%	₩1조	₩163억	14.1
11,313	Keystone Microtech Co.6683대만 장외(TPEx)	₩38,705	▼1.03%	▲3.89%	▼31.84%	▲129.90%	₩1조	₩367억	39.6
11,323	Myson Century, Inc.5314대만 장외(TPEx)	₩920.3	▲5.06%	▼0.87%	▼16.30%	▼3.86%	₩1조	₩418억	20.5
11,361	Horizon Fixture Group Co., Ltd.6957대만증권거래소	₩16,936	▼5.08%	▼3.66%	▼7.27%	▲108.93%	₩1조	₩79.8억	43.0
11,371	TTET Union Corporation1232대만증권거래소	₩6,505	▲1.57%	▼3.00%	▲4.87%	▲11.38%	₩1조	₩11.2억	15.5
11,380	Team Group Inc.4967대만증권거래소	₩10,351	▼1.72%	▼1.15%	▼3.93%	▲35.26%	₩1조	₩305억	2.8
11,443	ASRock Incorporation3515대만증권거래소	₩8,055	▼2.20%	▼8.26%	▼11.89%	▼19.35%	₩1조	₩38.1억	11.0
11,487	Ta Ya Electric Wire & Cable Co., Ltd.1609대만증권거래소	₩1,265	▼2.48%	▼4.12%	▼19.49%	▼17.80%	₩1조	₩25.8억	11.5
11,518	Thinking Electronic Industrial Co., Ltd.2428대만증권거래소	₩7,391	▼4.18%	▼13.85%	▼33.63%	▲4.86%	₩1조	₩41.7억	12.7
11,546	Tyntek Corporation2426대만증권거래소	₩3,194	▼3.76%	▲1.41%	▼19.49%	▲361.05%	₩9,979억	₩439억	121.0
11,560	Flexium Interconnect, Inc.6269대만증권거래소	₩3,089	▼3.52%	▲9.57%	▲22.13%	▲30.44%	₩9,955억	₩1,069억	적자
11,588	Kuen Tong Technology Co., Ltd.7965대만 장외(TPEx)	₩26,260	▲5.67%	▲3.49%	▲19.41%	▲19.41%	₩9,910억	₩23.4억	—
11,603	META Green Cooling Technology Co., Ltd.7892대만 장외(TPEx)	₩15,043	▼3.11%	▼20.95%	▼45.39%	▲78.15%	₩9,891억	₩29억	76.4
11,613	Orient Semiconductor Electronics, Limited2329대만증권거래소	₩1,478	▼0.81%	▼3.80%	▼16.21%	▼34.46%	₩9,869억	₩20.4억	18.3
11,637	CyberPower Systems, Inc.3617대만증권거래소	₩10,895	▲1.12%	▲18.38%	▲5.46%	▲27.90%	₩9,823억	₩132억	12.8
11,639	Pan-International Industrial Corp.2328대만증권거래소	₩1,867	▼2.22%	▼7.85%	▼4.24%	▼5.98%	₩9,816억	₩72.9억	107.7
11,663	Silicon Integrated Systems Corp.2363대만증권거래소	₩1,915	▼0.31%	▲0.63%	▼16.58%	▲1.82%	₩9,783억	₩66.1억	27.6
11,699	Episil Technologies Inc.3707대만 장외(TPEx)	₩2,332	▼4.93%	▼1.19%	▼28.34%	▲11.35%	₩9,724억	₩93억	적자
11,745	Primax Electronics Ltd.4915대만증권거래소	₩2,026	▼0.98%	▼8.71%	▼20.16%	▼34.51%	₩9,641억	₩35.1억	11.7
11,763	Formosa Advanced Technologies Co., Ltd.8131대만증권거래소	₩2,171	▼2.71%	▼2.00%	▼19.67%	▼19.43%	₩9,614억	₩27.8억	13.3
11,765	Cathay Real Estate Development Co., Ltd.2501대만증권거래소	₩823.64	▼0.24%	▼0.73%	▲0.49%	▼14.08%	₩9,611억	₩5.9억	5.2
11,802	Standard Foods Corporation1227대만증권거래소	₩1,037	▲0.39%	▼8.04%	▼7.71%	▼14.59%	₩9,545억	₩9.4억	18.4
11,814	Allied Supreme Corp4770대만증권거래소	₩11,720	▼5.52%	▲2.83%	▲8.99%	▲24.89%	₩9,532억	₩104억	24.1
11,818	Clevo Co.2362대만증권거래소	₩1,633	▲0.62%	▼7.42%	▼12.80%	▲4.51%	₩9,526억	₩9.5억	8.6
11,829	Glotech Industrial Corp5475대만 장외(TPEx)	₩7,753	▼5.64%	▲4.62%	▼6.10%	▲101.57%	₩9,511억	₩1,095억	148.7
11,872	Shin Zu Shing Co., Ltd.3376대만증권거래소	₩4,430	▼5.17%	▼11.65%	▼36.42%	▼45.95%	₩9,436억	₩188억	77.0
11,939	Allis Electric Co., Ltd.1514대만증권거래소	₩3,391	▼3.22%	▼4.32%	▼19.04%	▼14.12%	₩9,314억	₩37.8억	24.0
11,943	Millerful No 1 Real Estate Investment Trust01010T대만증권거래소	₩402.76	0.00%	▲0.10%	0.00%	▼0.30%	₩9,310억	₩1.1억	—
11,952	Thunder Tiger Corp.8033대만증권거래소	₩5,759	0.00%	▼2.39%	▼15.13%	▼0.37%	₩9,296억	₩75.1억	436.9
11,976	Da-Cin Construction Co., Ltd.2535대만증권거래소	₩3,661	▲1.22%	▲0.78%	▲1.11%	▲44.06%	₩9,252억	₩6.3억	8.9
12,001	AAEON Technology Inc.6579대만증권거래소	₩5,417	▼1.10%	▲2.67%	▼9.73%	▲26.89%	₩9,227억	₩6.6억	12.5
12,054	Lian Hwa Foods Corporation1231대만증권거래소	₩2,876	▲2.15%	▼0.42%	▼8.23%	▼19.61%	₩9,163억	₩8억	16.3
12,062	GMT Global Inc.4573대만 장외(TPEx)	₩19,916	▼4.35%	▼0.30%	▼28.33%	▲553.81%	₩9,151억	₩97.3억	—
12,082	ACES Electronics Co., Ltd.3605대만증권거래소	₩5,175	▼5.86%	▼17.63%	▼27.20%	▲109.42%	₩9,119억	₩536억	32.2
12,088	Oneness Biotech Co., Ltd.4743대만 장외(TPEx)	₩1,843	▼1.08%	▲1.67%	▼8.04%	▼17.72%	₩9,110억	₩16.5억	적자
12,144	Center Laboratories, Inc.4123대만 장외(TPEx)	₩1,136	▼0.70%	▼2.59%	▼9.76%	▼29.08%	₩9,027억	₩8.4억	1033.0
12,158	NAN JUEN INTERNATIONAL CO., LTD.6584대만 장외(TPEx)	₩12,123	▼7.24%	▼18.98%	▼41.89%	▼14.00%	₩9,013억	₩97.7억	24.6
12,190	Gallant Micro Machining Co. Ltd.6640대만 장외(TPEx)	₩31,979	▼5.48%	▼5.02%	▼31.26%	▲22.53%	₩8,955억	₩55.2억	36.8
12,196	Centera Photonics Inc7917대만 장외(TPEx)	₩13,291	▲6.11%	▼3.51%	▼19.51%	▲10.00%	₩8,945억	₩20.4억	—
12,227	Chicony Power Technology Co., Ltd.6412대만증권거래소	₩2,159	▼1.83%	▼14.92%	▼26.17%	▼41.74%	₩8,907억	₩14.2억	11.3
12,237	HIWIN Mikrosystem Corp.4576대만증권거래소	₩8,599	▲9.77%	▲11.49%	▼7.78%	▲105.29%	₩8,891억	₩268억	65.2
12,274	Techman Robot, Inc.4585대만증권거래소	₩8,579	▼2.74%	▼8.19%	▼26.55%	▼36.98%	₩8,839억	₩10.8억	63.4
12,298	China Bills Finance Corporation2820대만증권거래소	₩660.52	▲0.31%	▼1.20%	▼0.91%	▼2.67%	₩8,802억	₩8.9억	9.2
12,316	Formosan Union Chemical Corp.1709대만증권거래소	₩2,119	▲4.99%	▲8.68%	▼8.36%	▲215.92%	₩8,773억	₩1,038억	26.3
12,321	Formosa International Hotels Corporation2707대만증권거래소	₩6,847	▼0.29%	▼2.30%	▼3.13%	▼9.81%	₩8,761억	₩11.8억	11.7
12,339	Chung Hung Steel Corporation2014대만증권거래소	₩606.15	▼0.33%	▼5.64%	▼10.68%	▼4.44%	₩8,743억	₩7.1억	적자
12,343	Everlight Chemical Industrial Corporation1711대만증권거래소	₩1,468	▼2.54%	▼0.14%	▼15.79%	▲91.98%	₩8,736억	₩72.2억	279.3
12,348	Ton Yi Industrial Corp.9907대만증권거래소	₩559.83	▼0.36%	▼3.81%	▼5.76%	▼22.56%	₩8,726억	₩3.5억	21.3
12,368	Apacer Technology Inc.8271대만증권거래소	₩6,585	▼1.80%	▲0.31%	▼15.72%	▲43.42%	₩8,704억	₩71.4억	3.2
12,405	Bank of Kaohsiung Co., Ltd.2836대만증권거래소	₩469.21	0.00%	▼2.10%	▼2.92%	▼3.94%	₩8,657억	₩1.6억	15.6
12,408	Winstek Semiconductor Co. Ltd.3265대만 장외(TPEx)	₩6,243	▼6.63%	▼8.82%	▼40.15%	▲20.16%	₩8,656억	₩148억	21.2
12,418	CSBC Corp. Taiwan2208대만증권거래소	₩676.63	▲0.30%	▼4.00%	▼8.70%	▼16.21%	₩8,636억	₩11억	42.8
12,422	Depo Auto Parts Industrial Co. Ltd.6605대만증권거래소	₩5,357	▼0.75%	▲1.53%	▼1.12%	▼5.00%	₩8,627억	₩14.9억	7.6
12,459	ITE Tech, Inc.3014대만증권거래소	₩5,357	▼3.62%	▲3.10%	▼7.96%	▲14.66%	₩8,568억	₩62.8억	13.1
12,488	SunMax Biotechnology Co. Ltd.4728대만 장외(TPEx)	₩15,426	▼1.29%	▼0.52%	▼4.25%	▼3.53%	₩8,523억	₩1.9억	25.7
12,540	Tainan Spinning Co., Ltd.1440대만증권거래소	₩507.47	0.00%	▼5.26%	▼9.03%	▼4.91%	₩8,453억	₩6억	135.3
12,558	G-SHANK Enterprise Co., Ltd.2476대만증권거래소	₩3,959	▼1.01%	▼3.15%	▼22.90%	▲13.64%	₩8,438억	₩32.8억	15.8
12,562	Fitipower Integrated Technology Inc.4961대만증권거래소	₩7,250	▼3.49%	▲4.96%	▲4.05%	▲25.00%	₩8,435억	₩70.1억	20.4
12,575	Chin-Poon Industrial Co., Ltd.2355대만증권거래소	₩2,445	▲9.96%	▲23.88%	▲23.88%	▲96.44%	₩8,417억	₩909억	32.0
12,577	WUS Printed Circuit Co. Ltd.2316대만증권거래소	₩5,055	▼0.79%	▲8.66%	▼25.52%	▲21.26%	₩8,416억	₩516억	7.7
12,588	Handa Pharmaceuticals Inc6620대만 장외(TPEx)	₩4,954	▼9.89%	▲22.39%	▼2.38%	▲43.52%	₩8,402억	₩163억	64.5
12,593	Farglory Life Insurance Co. Ltd.5859대만 장외(TPEx)	₩561.85	▼2.79%	▼4.78%	▼0.36%	▼11.15%	₩8,394억	₩7,236만	3.6
12,601	Taiwan Microloops Corp.6831대만증권거래소	₩12,687	▼1.25%	▼5.26%	▼36.04%	▲7.14%	₩8,385억	₩70.5억	48.0
12,602	Zero One Technology Co., Ltd.3029대만증권거래소	₩5,276	▼2.96%	▲11.97%	▲11.49%	▲14.41%	₩8,385억	₩359억	17.7
12,655	CHONG HONG DEVELOPMENT CO., LTD5534대만증권거래소	₩2,610	▼0.15%	▼2.99%	▼8.73%	▼22.70%	₩8,305억	₩15억	10.8
12,697	GFC, LTD.4506대만 장외(TPEx)	₩4,612	▼0.43%	▼0.87%	▼2.97%	▼4.18%	₩8,246억	₩1.3억	14.2
12,700	TTY Biopharm Company Limited4105대만 장외(TPEx)	₩3,367	▲1.83%	▲4.50%	▲2.20%	▲2.08%	₩8,244억	₩59.3억	12.1
12,723	Sercomm Corp.5388대만증권거래소	₩2,847	▼1.67%	▲6.00%	▼3.94%	▼12.28%	₩8,205억	₩52.8억	13.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,671개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신