대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
7,386	Elite Advanced Laser Corporation3450대만증권거래소	₩14,218	▼5.11%	▼3.68%	▼30.24%	▲29.54%	₩2.2조	₩757억	71.9
7,432	Test Research, Inc.3030대만증권거래소	₩8,961	▼4.71%	▼4.51%	▼28.80%	▲15.89%	₩2.1조	₩104억	16.1
7,437	Makalot Industrial Co., Ltd.1477대만증권거래소	₩8,700	▲1.41%	▲5.11%	▲5.88%	▼25.65%	₩2.1조	₩129억	14.3
7,496	Ennoconn Corp.6414대만증권거래소	₩13,211	▲0.46%	▼6.15%	▼18.10%	▲14.69%	₩2.1조	₩109억	14.0
7,604	Innostar Service Inc7828대만 장외(TPEx)	₩57,595	▲2.51%	▲16.73%	▼20.56%	▲163.84%	₩2.1조	₩157억	136.7
7,606	Aerospace Industrial Development Corp.2634대만증권거래소	₩2,191	▼0.37%	▼3.72%	▼12.96%	▲7.51%	₩2.1조	₩118억	26.4
7,642	Solar Applied Materials Technology Corp.1785대만 장외(TPEx)	₩3,572	▼3.38%	▲10.46%	▼13.04%	▲32.39%	₩2.1조	₩491억	10.4
7,647	Ruentex Engineering & Construction Co. Ltd.2597대만증권거래소	₩6,807	▲2.74%	▲2.42%	▲3.68%	▲0.30%	₩2.1조	₩20.5억	14.5
7,654	TLC BioSciences Corp7924대만 장외(TPEx)	₩15,305	▼5.59%	▼1.68%	▼13.93%	▲52.00%	₩2.1조	₩26억	—
7,669	C Sun Mfg. Ltd.2467대만증권거래소	₩12,304	▼5.27%	▼16.98%	▼46.40%	▲21.96%	₩2조	₩240억	25.0
7,696	Wafer Works Corp.6182대만 장외(TPEx)	₩3,287	▼4.56%	▲0.37%	▼32.28%	▲164.96%	₩2조	₩1,274억	355.2
7,731	Bora Pharmaceuticals Co Ltd6472대만증권거래소	₩16,110	▼0.74%	▲5.68%	▼5.10%	▼18.03%	₩2조	₩98.2억	34.1
7,764	Grand Process Technology Corporation3131대만 장외(TPEx)	₩68,470	▼3.68%	0.00%	▼32.14%	▲7.94%	₩2조	₩172억	27.3
7,778	Ableprint Technology Co Ltd7734대만 장외(TPEx)	₩71,289	▼4.07%	▼1.67%	▼40.00%	▲73.53%	₩2조	₩117억	37.1
7,788	Foxtron Vehicle Technologies Co., Ltd.2258대만증권거래소	₩1,134	▲0.18%	▼3.60%	▼6.17%	▼34.38%	₩2조	₩4.1억	적자
7,848	Taiwan Secom Co., Ltd.9917대만증권거래소	₩4,229	0.00%	▼1.87%	▼1.41%	▲2.08%	₩2조	₩14.3억	16.1
7,854	Shinkong Insurance Co., Ltd.2850대만증권거래소	₩6,424	▲1.92%	▼2.45%	▼2.15%	▲35.74%	₩2조	₩14.5억	10.4
7,883	TXC Corporation3042대만증권거래소	₩5,679	▼3.09%	▼0.70%	▼29.50%	▲75.37%	₩2조	₩273억	21.4
8,009	Sanyang Motor Co., Ltd.2206대만증권거래소	₩2,489	▲0.32%	▼2.37%	▼2.06%	▲0.32%	₩1.9조	₩8.4억	10.5
8,013	Qisda Corporation2352대만증권거래소	₩1,114	▼4.33%	▼4.98%	▼3.66%	▲16.91%	₩1.9조	₩109억	29.0
8,029	YFY, Inc.1907대만증권거래소	₩1,134	▼0.53%	▼1.92%	▲0.90%	▲8.06%	₩1.9조	₩13.1억	16.5
8,059	Nuvoton Technology Corporation4919대만증권거래소	₩4,148	▼3.74%	▼3.74%	▼30.41%	▲101.96%	₩1.9조	₩186억	적자
8,070	Pan Jit International Inc.2481대만증권거래소	₩4,813	▼4.78%	▼4.40%	▼29.29%	▲48.26%	₩1.9조	₩277억	24.7
8,075	FOCI Fiber Optic Communications, Inc.3363대만 장외(TPEx)	₩15,426	▼6.59%	▼8.37%	▼34.08%	▼16.42%	₩1.9조	₩766억	적자
8,112	Systex Corp6214대만증권거래소	₩7,612	▼2.33%	▲5.00%	▼0.79%	▲60.17%	₩1.9조	₩70.5억	19.2
8,147	CTCI Corporation9933대만증권거래소	₩2,022	▼2.52%	▲5.35%	▲17.98%	▲65.29%	₩1.9조	₩285억	7.1
8,195	Faraday Technology Corp.3035대만증권거래소	₩7,270	▼1.90%	▼2.43%	▼7.20%	▲5.56%	₩1.8조	₩376억	59.6
8,224	Browave Corporation3163대만 장외(TPEx)	₩19,594	▲1.14%	▲6.69%	▼27.71%	▲41.85%	₩1.8조	₩629억	64.9
8,226	부태화공업2038FIH Mobile Limited	₩2,442	▲0.42%	▲3.74%	▲3.00%	▼25.55%	₩1.8조	₩13.2억	26.2
8,266	Shiny Chemical Industrial Co., Ltd.1773대만증권거래소	₩5,981	▼1.33%	▼2.30%	▼13.66%	▲7.61%	₩1.8조	₩23.3억	17.3
8,326	Lotus Pharmaceutical Co., Ltd.1795대만증권거래소	₩6,263	▼0.32%	▼6.33%	▼15.49%	▼44.34%	₩1.8조	₩62.7억	10.9
8,331	Taiwan Cogeneration Corporation8926대만증권거래소	₩1,972	▼6.94%	▼10.02%	▼17.31%	▲23.31%	₩1.8조	₩143억	12.1
8,371	Bellwether Electronic Corp.7861대만 장외(TPEx)	₩30,529	▲4.12%	▲8.29%	▼21.86%	▲28.69%	₩1.8조	₩80.7억	—
8,372	Farglory Land Development Co. Ltd.5522대만증권거래소	₩2,292	▲1.07%	▼2.90%	▼7.48%	▼26.10%	₩1.8조	₩28.9억	5.7
8,433	Supreme Electronics Co., Ltd.8112대만증권거래소	₩3,262	▼2.88%	▲5.19%	▼4.71%	▲9.01%	₩1.7조	₩182억	3.8
8,481	Jinan Acetate Chemical Co., Ltd.4763대만증권거래소	₩1,718	▼2.07%	▼0.81%	▼8.66%	▼18.20%	₩1.7조	₩51.8억	10.2
8,492	Sakura Development Co., Ltd.2539대만증권거래소	₩1,251	▲3.33%	▲3.50%	▼6.33%	▼21.89%	₩1.7조	₩9.7억	11.8
8,517	Taiwan Acceptance Corporation9941대만증권거래소	₩2,932	▲0.69%	▼3.83%	▼5.21%	▼13.66%	₩1.7조	₩16.4억	9.7
8,535	Tong Hsing Electronic Industries ,Ltd.6271대만증권거래소	₩8,740	▲1.40%	▲9.87%	▼11.25%	▲61.34%	₩1.7조	₩730억	21.3
8,579	Great Wall Enterprise Co., Ltd.1210대만증권거래소	₩2,046	▲2.21%	▲0.40%	▼0.78%	▼0.39%	₩1.7조	₩38.9억	12.5
8,620	Nan Pao Resins Chemical Co. Ltd.4766대만증권거래소	₩13,593	▼0.74%	▼3.57%	▼4.26%	▲6.47%	₩1.7조	₩14.7억	14.4
8,634	Global Brands Manufacture Limited6191대만증권거래소	₩3,307	▼2.26%	▲6.21%	▼12.85%	▼26.70%	₩1.7조	₩76.3억	13.9
8,651	Kinpo Electronics, Inc.2312대만증권거래소	₩1,087	▼2.17%	▼4.42%	▼14.29%	▲19.73%	₩1.7조	₩101억	22.7
8,664	JSL Construction & Development Co., Ltd.2540대만증권거래소	₩1,827	▲1.23%	▲1.68%	▼7.16%	▼9.30%	₩1.7조	₩9.8억	40.1
8,680	Tong Yang Industry Co., Ltd.1319대만증권거래소	₩2,876	▲0.28%	▼6.05%	▼12.39%	▼26.92%	₩1.7조	₩52억	10.7
8,692	Taiwan FamilyMart Co., Ltd.5903대만 장외(TPEx)	₩7,431	▲0.27%	0.00%	▲0.27%	▼3.66%	₩1.7조	₩2억	22.7
8,766	Dynapack International Technology Corporation3211대만 장외(TPEx)	₩10,029	▼4.41%	▼6.04%	▼34.13%	▼26.33%	₩1.6조	₩231억	29.3
8,771	Scientech Corporation3583대만증권거래소	₩19,816	▼2.57%	▼1.50%	▼34.05%	▲44.92%	₩1.6조	₩125억	25.7
8,782	Gudeng Precision Industrial Co., Ltd.3680대만 장외(TPEx)	₩15,929	▼9.18%	▼9.70%	▼29.75%	▲10.94%	₩1.6조	₩181억	26.7
8,785	I-Chiun Precision Industry Co., Ltd.2486대만증권거래소	₩6,726	▼5.11%	▼3.47%	▼27.39%	▲76.72%	₩1.6조	₩164억	98.6
8,894	Sunonwealth Electric Machine Industry Co., Ltd.2421대만증권거래소	₩5,276	▼4.73%	▼2.60%	▼21.32%	▼17.94%	₩1.6조	₩67.1억	12.9
8,942	Nichidenbo Corp.3090대만증권거래소	₩5,357	▼5.00%	▼1.48%	▼20.83%	▲34.34%	₩1.6조	₩136억	15.5
9,004	MACHVISION, Inc.3563대만증권거래소	₩25,173	▲0.32%	▼1.42%	▼13.19%	▲17.70%	₩1.6조	₩232억	35.9
9,040	Brighton-Best International (Taiwan), Inc.8415대만 장외(TPEx)	₩1,545	▼0.39%	▲3.65%	▲6.82%	▲14.14%	₩1.5조	₩17.6억	9.6
9,057	Taiwan Fertilizer Co., Ltd.1722대만증권거래소	₩1,565	▼0.13%	▼5.59%	▼6.72%	▼18.98%	₩1.5조	₩26.7억	130.2
9,063	Ennostar Inc.3714대만증권거래소	₩2,284	▼1.05%	▼0.53%	▼15.37%	▲62.00%	₩1.5조	₩190억	12.9
9,096	ASrock Rack, Inc.7711대만증권거래소	₩21,910	▼2.68%	▼6.21%	▼9.18%	▲110.04%	₩1.5조	₩349억	13.6
9,165	Phoenix Silicon International Corp.8028대만증권거래소	₩7,995	▼4.34%	▼4.11%	▼28.08%	▲9.97%	₩1.5조	₩193억	35.6
9,295	Asia Optical Co., Inc.3019대만증권거래소	₩5,397	▲0.37%	▲6.77%	▼2.90%	▼4.29%	₩1.5조	₩359억	18.3
9,321	Fusheng Precision Co. Ltd.6670대만증권거래소	₩10,713	▲0.76%	▲3.10%	▼1.12%	▲3.70%	₩1.5조	₩30억	11.2
9,342	Feng Hsin Steel Co. Ltd.2015대만증권거래소	₩2,533	▲1.13%	▼1.56%	▼2.02%	▲1.62%	₩1.5조	₩5.3억	15.0
9,350	Shinkong Synthetic Fibers Corporation1409대만증권거래소	₩888.09	▼3.50%	▼2.43%	▼15.03%	▲47.00%	₩1.5조	₩39.4억	10.0
9,379	Central Reinsurance Corporation2851대만증권거래소	₩1,929	▲3.57%	▼2.74%	▲0.10%	▲81.44%	₩1.5조	₩63억	4.5
9,386	Goldsun Building Materials Co., Ltd.2504대만증권거래소	₩1,238	▼0.32%	▼1.13%	▼2.84%	▼18.65%	₩1.4조	₩13.8억	9.6
9,416	HannStar Board Corp.5469대만증권거래소	₩3,081	0.00%	▲17.51%	▼7.38%	▼17.92%	₩1.4조	₩89.4억	14.3
9,418	Hotai Finance Co., Ltd.6592대만증권거래소	₩2,243	▲0.18%	▼0.71%	▼1.94%	▼4.22%	₩1.4조	₩10.4억	10.9
9,442	Mirle Automation Corp.2464대만증권거래소	₩6,243	▼4.91%	▼0.96%	▼17.55%	▲148.31%	₩1.4조	₩343억	45.4
9,459	Taiwan Hon Chuan Enterprise Co., Ltd.9939대만증권거래소	₩4,894	▼0.41%	▼0.82%	▼2.41%	▼0.41%	₩1.4조	₩26.3억	10.4
9,464	Yuanta Futures Co., Ltd.6023대만 장외(TPEx)	₩3,222	▲1.65%	▼1.23%	▼4.53%	▼3.32%	₩1.4조	₩17.3억	9.7
9,466	Ye Siang Enterprise Co., Ltd.7909대만 장외(TPEx)	₩18,728	▼6.91%	▼11.60%	▼31.62%	▼42.73%	₩1.4조	₩20억	—
9,510	Lai Yih Footwear Co., Ltd.6890대만증권거래소	₩5,800	▲5.11%	▲2.49%	▼3.68%	▼42.86%	₩1.4조	₩23.3억	13.2
9,532	Hannstar Display Corp.6116대만증권거래소	₩509.49	▼1.17%	0.00%	▼15.38%	▲61.76%	₩1.4조	₩166억	37.3
9,592	Run Long Construction Co., Ltd.1808대만증권거래소	₩1,249	▲0.32%	▼7.05%	▼9.62%	▼10.01%	₩1.4조	₩9.5억	6.4
9,599	Episil-Precision, Inc.3016대만증권거래소	₩4,712	▼6.40%	▲1.74%	▼33.14%	▲126.64%	₩1.4조	₩391억	59.8
9,620	Giant Manufacturing Co., Ltd.9921대만증권거래소	₩3,476	▼1.93%	▼1.60%	▼7.20%	▼6.60%	₩1.4조	₩59.2억	55.9
9,660	Johnson Health Tech Co. Ltd.1736대만증권거래소	₩4,410	▲0.46%	▼7.98%	▼9.13%	▼28.20%	₩1.4조	₩18.9억	9.1
9,665	Wiselink Co Ltd.8932대만 장외(TPEx)	₩3,013	▼4.10%	▼10.20%	▼21.76%	▲5.22%	₩1.4조	₩37.7억	42.1
9,675	ShunSin Technology Holdings Ltd.6451대만증권거래소	₩10,995	▼6.02%	▼6.19%	▼32.76%	▲62.99%	₩1.4조	₩167억	1984.0
9,697	Chang Wah Electromaterials, Inc.8070대만증권거래소	₩1,913	▼1.04%	▲1.71%	▼9.00%	▲8.20%	₩1.4조	₩27.5억	26.8
9,700	Dynamic Holding Co Ltd3715대만증권거래소	₩5,780	▲9.96%	▲28.70%	▲5.90%	▲12.11%	₩1.4조	₩1,217억	적자
9,711	Longwell Company6290대만 장외(TPEx)	₩7,612	▼5.03%	▼5.26%	▼30.77%	▲4.71%	₩1.4조	₩272억	16.7
9,773	ELAN Microelectronics Corp.2458대만증권거래소	₩4,672	▼0.85%	▼1.69%	▼11.79%	▼2.11%	₩1.3조	₩30.2억	13.0
9,775	Prosperity Dielectrics Co., Ltd.6173대만 장외(TPEx)	₩8,377	▼5.02%	▼9.57%	▼33.16%	▲187.11%	₩1.3조	₩884억	28.8
9,816	Linco Technology Co., Ltd.3644대만 장외(TPEx)	₩16,715	▼3.71%	▼7.37%	▼17.00%	▲90.37%	₩1.3조	₩63.3억	—
9,919	Cleanaway Co., Ltd.8422대만증권거래소	₩948.5	▼1.26%	▼1.87%	▼6.73%	▼27.54%	₩1.3조	₩23.2억	20.2
9,975	Taiwan Speciality Chemicals Corporation4772대만 장외(TPEx)	₩8,639	▼1.61%	▼0.46%	▼19.66%	▼34.00%	₩1.3조	₩90억	36.5
10,077	VIA Technologies, Inc.2388대만증권거래소	₩2,215	▼2.83%	▼7.72%	▼19.94%	▲4.17%	₩1.3조	₩33.9억	30.9
10,112	Huaku Development Co., Ltd.2548대만증권거래소	₩3,830	▲0.63%	▲4.85%	▲3.59%	▼13.92%	₩1.3조	₩71.7억	8.3
10,120	Evergreen Steel Corporation2211대만증권거래소	₩3,146	▲1.17%	▲0.39%	▼2.62%	▼19.73%	₩1.3조	₩14.5억	10.6
10,135	Pegavision Corp.6491대만증권거래소	₩15,547	▼1.66%	▼3.26%	▼5.85%	▲34.97%	₩1.3조	₩23억	15.2
10,136	Parade Technologies, Ltd.4966대만 장외(TPEx)	₩15,748	▼5.21%	▼10.83%	▼29.42%	▼33.16%	₩1.3조	₩73.6억	13.6
10,217	Sitronix Technology Corp.8016대만증권거래소	₩10,351	▼2.10%	▼2.65%	▼10.14%	▲42.78%	₩1.2조	₩35.4억	10.6
10,259	Evergreen International Storage & Transport Corp.2607대만증권거래소	₩2,320	▼0.35%	▼1.87%	▼0.17%	▼0.17%	₩1.2조	₩20.2억	11.9
10,269	Horng Terng Automation Co Ltd7751대만 장외(TPEx)	₩46,720	▼3.73%	▼5.69%	▼27.73%	▲50.45%	₩1.2조	₩154억	44.4
10,271	Charoen Pokphand Enterprise (Taiwan) Co., Ltd.1215대만증권거래소	₩4,229	0.00%	▲0.96%	▼0.94%	▼20.75%	₩1.2조	₩11.8억	13.3
10,272	Lintes Technology Co., Ltd.6715대만증권거래소	₩18,628	▲1.98%	▲21.87%	▼6.57%	▲355.39%	₩1.2조	₩540억	301.6
10,340	AcBel Polytech Inc.6282대만증권거래소	₩1,373	▼2.29%	▼6.32%	▼23.20%	▼20.51%	₩1.2조	₩75.4억	28.1
10,343	Etron Technology, Inc.5351대만 장외(TPEx)	₩3,730	▼4.63%	▲1.42%	▼16.95%	▲82.28%	₩1.2조	₩594억	14.5
10,379	Wah Lee Industrial Corp.3010대만증권거래소	₩4,753	0.00%	▼7.09%	▼10.61%	▲8.26%	₩1.2조	₩36억	9.5
10,394	Arcadyan Technology Corporation3596대만증권거래소	₩5,357	▼4.32%	▼6.99%	▼15.02%	▼24.43%	₩1.2조	₩113억	10.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,676개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신