대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
3,958	Taiwan High Speed Rail Corporation2633대만증권거래소	₩1,024	▼0.59%	▼2.50%	▼1.94%	▼9.64%	₩5.8조	₩28.1억	20.7
3,982	L&K Engineering Co. Ltd.6139대만증권거래소	₩25,489	▲4.48%	▲0.16%	▼17.75%	▲13.72%	₩5.7조	₩413억	11.2
3,983	Compal Electronics, Inc.2324대만증권거래소	₩1,260	▼4.45%	▼7.84%	▼13.23%	▲1.30%	₩5.7조	₩548억	16.1
4,012	China Airlines Ltd.2610대만증권거래소	₩950.8	▲3.07%	▲13.53%	▲16.34%	▲16.34%	₩5.7조	₩1,050억	9.5
4,020	Walsin Technology Corporation2492대만증권거래소	₩11,652	▼0.17%	▼11.79%	▼30.60%	▲144.07%	₩5.6조	₩5,307억	24.4
4,082	Fositek Corp.6805대만증권거래소	₩82,942	▲3.02%	▼7.66%	▼12.02%	▲25.38%	₩5.5조	₩1,733억	36.3
4,091	Lin BioScience, Inc.6696대만 장외(TPEx)	₩6,736	▲2.15%	▲2.78%	▼3.76%	▲319.40%	₩5.5조	₩241억	적자
4,105	WinWay Technology Co., Ltd.6515대만증권거래소	₩165,479	▲9.95%	▼2.04%	▼26.96%	▲42.01%	₩5.5조	₩947억	51.5
4,179	Synnex Technology International Corp.2347대만증권거래소	₩3,200	0.00%	▼13.46%	▼18.71%	▲36.14%	₩5.3조	₩195억	9.1
4,188	Kaori Heat Treatment Co., Ltd.8996대만증권거래소	₩59,071	▲3.91%	▲7.35%	▼13.86%	▲151.72%	₩5.3조	₩2,084억	98.4
4,220	Asia Cement Corporation1102대만증권거래소	₩1,479	▼0.14%	▼2.79%	▲1.11%	▼1.35%	₩5.2조	₩87.8억	9.6
4,282	Chipbond Technology Corporation6147대만 장외(TPEx)	₩6,979	▲1.77%	▼0.29%	▼22.82%	▲217.10%	₩5.1조	₩1,768억	30.8
4,390	TA Chen Stainless Pipe Co., Ltd.2027대만증권거래소	₩2,027	▲2.87%	▲2.35%	▲3.30%	▲40.73%	₩4.9조	₩170억	10.3
4,422	VisEra Technologies Co., Ltd.6789대만증권거래소	₩15,961	▲4.37%	▲0.38%	▼16.15%	▲37.70%	₩4.9조	₩128억	65.6
4,475	AP Memory Technology Corp.6531대만증권거래소	₩29,657	▲0.41%	▼1.74%	▼25.36%	▲63.25%	₩4.8조	₩1,656억	35.2
4,487	Micro-Star International Co., Ltd.2377대만증권거래소	₩5,867	▲3.57%	▼6.15%	▼6.15%	▲49.95%	₩4.8조	₩246억	12.7
4,516	민실그룹425Minth Group Limited	₩4,125	▲2.02%	▲6.87%	▲5.57%	▼22.18%	₩4.7조	₩174억	8.9
4,520	Formosa Sumco Technology Corporation3532대만증권거래소	₩12,259	▲0.33%	▼4.72%	▼39.28%	▲217.61%	₩4.7조	₩150억	233.9
4,574	Xintec Inc.3374대만 장외(TPEx)	₩18,874	▲9.89%	▲7.99%	▼4.89%	▲229.68%	₩4.7조	₩4,540억	73.6
4,587	Airoha Technology Corp.6526대만증권거래소	₩29,374	▲5.83%	▼1.76%	▼8.10%	▲61.87%	₩4.6조	₩267억	36.8
4,620	Kinik Co.1560대만증권거래소	₩29,819	▼2.38%	▼5.27%	▼26.30%	▲83.33%	₩4.6조	₩1,052억	52.6
4,660	AURAS Technology Co., Ltd.3324대만 장외(TPEx)	₩52,597	▲5.26%	▼2.26%	▼12.16%	▲26.83%	₩4.5조	₩2,489억	30.6
4,722	Taichung Commercial Bank Co., Ltd.2812대만증권거래소	₩701.97	▲1.46%	▼4.67%	▼7.71%	▼11.00%	₩4.4조	₩71.4억	11.8
4,724	Caliway Biopharmaceuticals Co Ltd6919대만증권거래소	₩2,832	▼0.71%	▲11.11%	▼9.68%	▼55.13%	₩4.4조	₩191억	적자
4,763	Syntec Technology Co. Ltd.7750대만증권거래소	₩63,521	▲3.97%	▼3.09%	▼21.30%	▲82.56%	₩4.4조	₩170억	19.5
4,764	ADATA Technology Co., Ltd.3260대만 장외(TPEx)	₩12,300	▼0.16%	▼6.17%	▼15.56%	▲10.47%	₩4.4조	₩563억	3.9
4,811	GeniuS Electronic Optical Co., Ltd.3406대만증권거래소	₩40,257	▲9.94%	▲2.47%	▼6.57%	▲121.11%	₩4.3조	₩2,785억	27.0
4,922	HIWIN Technologies Corp.2049대만증권거래소	₩12,704	▲7.72%	▲4.15%	▼4.99%	▲61.44%	₩4.2조	₩821억	34.6
4,929	MiTAC Holdings Corp.3706대만증권거래소	₩2,808	▼2.39%	▼7.47%	▼14.85%	▼13.54%	₩4.2조	₩185억	13.5
4,934	Sino-American Silicon Products Inc.5483대만 장외(TPEx)	₩6,514	▲0.31%	▼3.59%	▼24.24%	▲49.07%	₩4.2조	₩474억	16.9
4,956	Nien Made Enterprise Co., Ltd.8464대만증권거래소	₩14,060	▼0.57%	▼4.53%	▼4.53%	▼4.66%	₩4.1조	₩22.8억	14.8
4,999	Catcher Technology Co., Ltd.2474대만증권거래소	₩7,708	▲1.60%	▲0.26%	▼2.06%	▼8.85%	₩4.1조	₩52억	16.6
5,012	Transcend Information, Inc.2451대만증권거래소	₩9,508	▲0.86%	▼15.16%	▼18.40%	▲18.69%	₩4.1조	₩319억	3.4
5,072	All Ring Tech Co., Ltd.6187대만 장외(TPEx)	₩41,066	▼0.98%	▼3.79%	▼33.22%	▲175.07%	₩4조	₩1,125억	52.6
5,104	Topco Scientific Co., Ltd.5434대만증권거래소	₩21,039	▲3.38%	▼2.99%	▼11.86%	▲78.08%	₩3.9조	₩146억	16.6
5,153	Innodisk Corp.5289대만 장외(TPEx)	₩40,136	▲1.43%	▼5.52%	▼19.68%	▲73.84%	₩3.9조	₩881억	3.7
5,163	Eclat Textile Co., Ltd.1476대만증권거래소	₩14,262	▲1.15%	▲9.81%	▲13.71%	▼8.80%	₩3.9조	₩260억	14.4
5,194	Cheng Shin Rubber Ind. Co., Ltd.2105대만증권거래소	₩1,194	▲1.20%	▼5.90%	▼4.22%	▼0.17%	₩3.8조	₩47.5억	17.1
5,236	Acer Incorporated2353대만증권거래소	₩1,230	▼2.41%	▲1.33%	▼2.88%	▲15.15%	₩3.8조	₩197억	15.1
5,270	WNC Corporation6285대만증권거래소	₩7,869	▲1.57%	▼5.35%	▼24.47%	▲95.28%	₩3.7조	₩581억	16.2
5,273	Marketech International Corp.6196대만증권거래소	₩17,175	▲1.07%	▼15.27%	▼37.02%	▲53.80%	₩3.7조	₩286억	19.4
5,304	Chunghwa Precision Test Tech Co., Ltd.6510대만 장외(TPEx)	₩123,806	▲9.87%	▲14.61%	▼6.85%	▲33.92%	₩3.7조	₩1,196억	61.1
5,330	Ardentec Corporation3264대만 장외(TPEx)	₩8,031	▲3.39%	▲1.02%	▼21.54%	▲52.11%	₩3.7조	₩633억	21.5
5,381	Universal Microwave Technology, Inc.3491대만 장외(TPEx)	₩58,059	▲9.96%	▲11.67%	▼10.31%	▲111.34%	₩3.6조	₩1,126억	114.6
5,385	Acter Group Corporation Limited5536대만 장외(TPEx)	₩30,264	▲3.46%	▲0.13%	▼25.94%	▼5.20%	₩3.6조	₩148억	16.9
5,393	EZconn Corp.6442대만증권거래소	₩47,337	▲3.08%	▲1.30%	▼34.45%	▼15.52%	₩3.6조	₩839억	25.6
5,398	CO-TECH DEVELOPMENT CORP.8358대만 장외(TPEx)	₩15,718	▲6.15%	▲1.97%	▼27.38%	▲37.28%	₩3.6조	₩3,509억	46.5
5,423	Shihlin Electric & Engineering Corp.1503대만증권거래소	₩7,020	▲1.76%	▼2.53%	▼11.93%	▲2.06%	₩3.6조	₩60.8억	24.0
5,428	Union Bank of Taiwan2838대만증권거래소	₩793	▲1.82%	▼2.97%	▼3.69%	▲7.37%	₩3.6조	₩8.5억	14.3
5,506	Sigurd Microelectronics Corp.6257대만증권거래소	₩7,445	▲2.79%	▼5.64%	▼34.40%	▲53.97%	₩3.5조	₩439억	18.4
5,580	Holy Stone Enterprise Co., Ltd.3026대만증권거래소	₩22,698	▲10.00%	▼3.11%	▼34.99%	▲447.32%	₩3.4조	₩4,588억	43.7
5,629	Asmedia Technology Inc.5269대만증권거래소	₩48,349	▲6.22%	▼9.47%	▼20.07%	▼1.24%	₩3.4조	₩283억	11.8
5,660	Hermes Testing Solutions Inc.7856대만 장외(TPEx)	₩111,466	▲9.98%	▼6.61%	▼34.56%	▲133.47%	₩3.3조	₩632억	—
5,708	POYA International Co., Ltd.5904대만 장외(TPEx)	₩3,107	0.00%	▲5.64%	▲10.50%	▲74.74%	₩3.3조	₩104억	21.5
5,779	President Securities Corp.2855대만증권거래소	₩2,067	▲2.20%	▼0.20%	▼12.20%	▲113.81%	₩3.2조	₩63.9억	5.3
5,784	FIT(폭스콘)6088FIT Hon Teng Limited	₩485.09	▲6.53%	▼9.79%	▼38.27%	▼42.09%	₩3.2조	₩246억	16.0
5,829	Highwealth Construction Corp.2542대만증권거래소	₩1,517	▲0.81%	▼2.85%	▼4.21%	▼6.72%	₩3.2조	₩53.4억	8.7
5,844	Fulltech Fiber Glass Corp.1815대만 장외(TPEx)	₩5,685	▲9.77%	▲4.85%	▲5.64%	▲58.63%	₩3.2조	₩6,945억	33.3
5,878	Foxconn Technology Co., Ltd.2354대만증권거래소	₩2,225	▼0.36%	▼5.50%	▼10.86%	▼10.86%	₩3.2조	₩50.6억	23.4
5,952	Pou Chen Corporation9904대만증권거래소	₩1,046	▼0.58%	▼0.19%	▲3.19%	▼14.69%	₩3.1조	₩122억	5.5
5,995	YANKEY ENGINEERING Co. LTD.6691대만증권거래소	₩23,790	▲3.52%	▼5.01%	▼19.78%	▲14.48%	₩3.1조	₩118억	15.8
6,025	Eternal Materials Co., Ltd.1717대만증권거래소	₩2,549	▼0.32%	▼1.10%	▼15.55%	▲53.43%	₩3조	₩62.8억	33.2
6,028	Ruentex Development Co., Ltd.9945대만증권거래소	₩1,107	▲3.80%	▼3.01%	▼8.22%	▼8.53%	₩3조	₩56.3억	4.7
6,079	Wisdom Marine Lines Co., Limited.2637대만증권거래소	₩3,937	▼1.52%	▲0.31%	▼2.60%	▲41.63%	₩3조	₩163억	10.8
6,132	LIANYOU METALS CO.,LTD.7610대만증권거래소	₩53,811	▲6.83%	▲9.92%	▼19.39%	▲985.77%	₩2.9조	₩385억	46.2
6,148	Chung-Hsin Electric & Machinery Manufacturing Corp.1513대만증권거래소	₩6,130	▲3.41%	▲1.34%	▼9.01%	▲1.00%	₩2.9조	₩145억	17.0
6,185	Ta Liang Technology Co., Ltd.3167대만증권거래소	₩35,645	▲9.99%	▲6.14%	▼16.89%	▲258.13%	₩2.9조	₩2,697억	62.8
6,220	Chenbro Micom Co., Ltd.8210대만증권거래소	₩24,559	▲7.05%	▼8.17%	▼30.63%	▼39.30%	₩2.9조	₩735억	16.0
6,280	Lien Hwa Industrial Holdings Corporation1229대만증권거래소	₩1,537	▼0.26%	▼4.28%	▼4.88%	▼18.48%	₩2.8조	₩15.8억	15.6
6,307	Voltronic Power Technology Corp.6409대만증권거래소	₩33,500	▲5.21%	▼4.39%	▼4.28%	▼15.16%	₩2.8조	₩69억	31.9
6,314	Visual Photonics Epitaxy Co., Ltd.2455대만증권거래소	₩15,557	▲4.06%	▼3.88%	▼30.22%	▲152.13%	₩2.8조	₩434억	77.2
6,419	Feng Tay Enterprise Co., Ltd.9910대만증권거래소	₩2,711	▼1.18%	▼4.29%	▲1.06%	▼42.74%	₩2.7조	₩51.1억	13.6
6,426	Getac Holdings Corporation3005대만증권거래소	₩4,430	▲2.34%	▼11.34%	▼7.59%	▼6.41%	₩2.7조	₩78.5억	13.1
6,429	Capital Securities Corp.6005대만증권거래소	₩1,117	▲1.47%	▼6.76%	▼13.48%	▲29.53%	₩2.7조	₩49억	6.1
6,435	Advanced Energy Solution Holding Co., Ltd.6781대만증권거래소	₩32,165	▲1.79%	▼6.36%	▼22.06%	▼40.45%	₩2.7조	₩108억	18.8
6,598	Elite Semiconductor Microelectronics Technology Inc.3006대만증권거래소	₩9,508	▲4.21%	▼3.09%	▼10.98%	▲96.65%	₩2.6조	₩854억	3.5
6,611	Chicony Electronics Co. Ltd.2385대만증권거래소	₩3,532	▼0.57%	▼9.35%	▼16.06%	▼26.02%	₩2.6조	₩103억	9.8
6,625	Taiwan Surface Mounting Technology Corp.6278대만증권거래소	₩9,650	▲9.40%	▲2.80%	▼4.98%	▲149.48%	₩2.6조	₩2,466억	22.2
6,648	SINBON Electronics Co., Ltd.3023대만증권거래소	₩10,742	▲0.57%	▲9.71%	▼18.81%	▲37.92%	₩2.6조	₩48.7억	18.8
6,655	Heron Neutron Medical Corp.7799대만증권거래소	₩17,478	▲8.00%	▲3.35%	▼16.92%	▼4.64%	₩2.6조	₩86.5억	적자
6,693	Advanced Echem Materials Company Limited4749대만 장외(TPEx)	₩28,443	▲6.03%	▲10.53%	▼7.13%	▼21.40%	₩2.5조	₩221억	54.7
6,699	Mega Union Technology, Inc.6944대만증권거래소	₩25,934	▲1.91%	▼10.72%	▼25.72%	▲20.25%	₩2.5조	₩164억	20.2
6,709	Cosmo Electronics Corporation2466대만증권거래소	₩16,062	▲9.97%	▲11.99%	▲93.66%	▲500.61%	₩2.5조	₩595억	252.9
6,736	Tung Ho Steel Enterprise Corp.2006대만증권거래소	₩3,496	▲1.41%	▼3.36%	▲1.53%	▲34.79%	₩2.5조	₩43.1억	10.3
6,768	Greatek Electronics, Inc.2441대만증권거래소	₩4,552	▲3.69%	▲1.35%	▼9.64%	▲25.70%	₩2.5조	₩145억	17.3
6,801	Far Eastern International Bank2845대만증권거래소	₩509.79	▲1.20%	▼3.08%	▼2.70%	▼0.77%	₩2.5조	₩25.2억	12.1
6,807	Evergreen Aviation Technologies Corporation2645대만증권거래소	₩6,635	▲0.31%	▲4.79%	▼4.37%	▲15.49%	₩2.5조	₩37.8억	21.0
6,836	Chang Wah Technology Co., Ltd.6548대만 장외(TPEx)	₩2,687	▲2.95%	▲3.59%	▼12.86%	▲47.72%	₩2.5조	₩42.5억	26.2
6,874	STARLUX AIRLINES CO., LTD.2646대만증권거래소	₩811.21	0.00%	▲1.78%	▼0.25%	▼15.04%	₩2.4조	₩32.3억	적자
6,988	U-Ming Marine Transport Corp.2606대만증권거래소	₩2,873	▲1.72%	▲0.71%	▼6.46%	▲16.58%	₩2.4조	₩114억	9.4
7,007	Tatung Co.2371대만증권거래소	₩1,096	▼1.09%	▼7.03%	▼10.41%	▼14.65%	₩2.4조	₩74.3억	적자
7,044	Simplo Technology Co. Ltd.6121대만 장외(TPEx)	₩12,684	▼0.48%	▼15.38%	▼13.87%	▼13.52%	₩2.4조	₩193억	9.5
7,071	momo.com Incorporated8454대만증권거래소	₩8,699	▼1.60%	▼10.04%	▼10.60%	▲3.61%	₩2.3조	₩35.2억	20.5
7,080	IBF Financial Holdings Co., Ltd.2889대만증권거래소	₩645.33	▲0.95%	▼3.92%	▼3.33%	▼2.77%	₩2.3조	₩20.2억	13.2
7,154	Ruentex Industries Limited2915대만증권거래소	₩2,181	▲1.32%	▼4.09%	▼8.02%	▼2.53%	₩2.3조	₩34.9억	3.8
7,172	TAIFLEX Scientific Co., Ltd.8039대만증권거래소	₩9,184	▲5.83%	▼0.22%	▼23.44%	▲164.57%	₩2.3조	₩1,245억	74.1
7,180	ChipMOS Technologies, Inc.8150대만증권거래소	₩3,569	▲9.98%	▲3.04%	▼29.72%	▲84.33%	₩2.3조	₩1,013억	18.6
7,340	PELL Bio-Med Technology Co Ltd6949대만증권거래소	₩1,811	▲7.70%	▲13.87%	▼4.48%	▲161.31%	₩2.2조	₩77.5억	—
7,341	Luxnet Corporation4979대만 장외(TPEx)	₩16,022	▲3.39%	▲3.26%	▼30.65%	▲20.36%	₩2.2조	₩1,387억	58.3
7,363	Topoint Technology Co., Ltd.8021대만증권거래소	₩15,961	▲6.91%	▲2.47%	▼29.43%	▲105.23%	₩2.2조	₩1,651억	56.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,682개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신