대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,141	Avalue Technology Inc.3479대만 장외(TPEx)	₩4,086	▼4.27%	▼12.93%	▼24.63%	▲10.38%	₩3,092억	₩17.8억	14.7
19,146	Taimide Tech, Inc.3645대만증권거래소	₩2,205	▼4.05%	▼10.36%	▼27.33%	▲4.81%	₩3,086억	₩18.4억	25.3
19,148	Horng Yu Electric Co. Ltd.7869대만 장외(TPEx)	₩11,854	▲4.64%	▼7.42%	▼12.54%	▼39.71%	₩3,085억	₩8,764만	—
19,150	Intelligene Inc7832대만 장외(TPEx)	₩531.99	0.00%	▼2.59%	▼14.33%	▼15.43%	₩3,085억	₩4,739만	적자
19,165	King House Co., Ltd.4419대만 장외(TPEx)	₩1,821	0.00%	▼1.64%	▼5.26%	▼13.46%	₩3,079억	₩1,459만	적자
19,230	GMI Technology, Inc.3312대만증권거래소	₩1,647	▼2.98%	▼9.86%	▼18.60%	▲15.30%	₩3,047억	₩12억	10.7
19,232	Advanced Ceramic X Corporation3152대만 장외(TPEx)	₩7,747	▼0.78%	▼4.73%	▼20.04%	▼27.34%	₩3,046억	₩6억	23.8
19,242	Compucase Enterprise Co., Ltd.3032대만증권거래소	₩2,549	▼4.83%	▼4.26%	▼17.65%	▼18.60%	₩3,038억	₩6.4억	적자
19,247	Biostar Microtech International Corp.2399대만증권거래소	₩1,600	▼7.92%	▼1.13%	▼20.58%	▲51.24%	₩3,036억	₩102억	10.1
19,258	Locus Cell Co., Ltd.6891대만 장외(TPEx)	₩1,491	▼1.21%	▼1.34%	▼24.80%	▲29.07%	₩3,027억	₩2.3억	적자
19,270	Egis Technology, Inc.6462대만 장외(TPEx)	₩3,297	▼2.16%	▼8.94%	▼18.17%	▼32.37%	₩3,024억	₩10.2억	적자
19,281	Tanvex Biopharma, Inc.6541대만증권거래소	₩1,135	▼0.36%	▼0.18%	▼10.95%	▼49.37%	₩3,020억	₩2.7억	적자
19,284	K.S. Terminals Inc.3003대만증권거래소	₩1,914	▼2.47%	▼3.47%	▼17.74%	▼2.97%	₩3,019억	₩5.8억	19.1
19,289	Bioteque Corporation4107대만 장외(TPEx)	₩4,288	▼1.40%	▲0.47%	▼3.20%	▼12.03%	₩3,013억	₩1.6억	11.7
19,290	InnoCare Optoelectronics Corp.6861대만증권거래소	₩7,282	▼0.83%	▼9.32%	▼34.19%	▲202.52%	₩3,012억	₩39.6억	21.7
19,309	TYC Brother Industrial Co, Ltd.1522대만증권거래소	₩958.8	▼1.04%	▼7.24%	▼10.57%	▼48.42%	₩3,003억	₩2.7억	적자
19,317	Shin Shin Natural Gas Co., Ltd.9918대만증권거래소	₩1,683	▼0.12%	▼1.54%	▼3.70%	▲5.05%	₩2,999억	₩3,778만	15.6
19,320	Hong Wei Electrical Industry Co., Ltd.4565대만 장외(TPEx)	₩4,774	▼1.67%	▼5.60%	▼18.34%	▲14.01%	₩2,996억	₩9,222만	—
19,328	Genesis Technology, Inc. (Taiwan)6221대만 장외(TPEx)	₩1,736	▼2.28%	▼1.38%	▲31.60%	▲34.91%	₩2,994억	₩190억	19.6
19,331	Richwave Technology Corporation4968대만증권거래소	₩3,180	▼2.96%	▼4.73%	▼16.56%	▼38.11%	₩2,991억	₩13.1억	29.5
19,341	PharmaEngine, Inc.4162대만 장외(TPEx)	₩2,144	▲0.95%	▼5.36%	▼7.67%	▼25.46%	₩2,987억	₩4.3억	14.1
19,343	Cashbox Partyworld Co., Ltd.8359대만 장외(TPEx)	₩2,249	▲2.77%	▲3.15%	▲2.21%	▼11.04%	₩2,987억	₩1.1억	9.6
19,347	Ocean Plastics Co., Ltd.1321대만증권거래소	₩1,321	▼0.76%	▼5.36%	▼0.46%	▼7.24%	₩2,986억	₩3.3억	571.8
19,354	Cathay Consolidated Inc.1342대만증권거래소	₩3,799	▼0.32%	▼1.16%	▼7.49%	▲4.45%	₩2,981억	₩5.7억	13.4
19,389	DLI Memory, Inc.7866대만 장외(TPEx)	₩5,219	▼4.44%	▲18.35%	▼13.71%	▲107.89%	₩2,959억	₩21.9억	10.1
19,398	Nexcom International Co., Ltd.8234대만 장외(TPEx)	₩2,015	▼3.68%	▼9.95%	▼22.19%	▼30.35%	₩2,953억	₩5.1억	75.3
19,403	Tian Zheng International Precision Machinery Co., Ltd.6654대만 장외(TPEx)	₩7,019	▼2.53%	▼7.71%	▼20.41%	▲103.88%	₩2,949억	₩1.1억	74.6
19,413	Froch Enterprise Co., Ltd.2030대만증권거래소	₩1,017	▼1.76%	▼4.91%	▼15.18%	▲69.93%	₩2,944억	₩38.6억	8.9
19,428	China Glaze Co., Ltd.1809대만증권거래소	₩1,760	▼2.25%	▼2.90%	0.00%	▲145.07%	₩2,939억	₩122억	217.6
19,433	Fubon No.2 Real Estate Investment Trust01004T대만증권거래소	₩401.32	0.00%	▼0.50%	▼0.70%	▼6.50%	₩2,936억	₩4,825만	—
19,443	Sunfun Info Co., Ltd.5278대만 장외(TPEx)	₩987.12	▲1.04%	▲2.31%	▲4.27%	▼20.26%	₩2,929억	₩2.3억	14.9
19,450	Zeng Hsing Industrial Co., Ltd.1558대만증권거래소	₩4,470	▼1.34%	▲5.24%	▲0.45%	▲8.33%	₩2,923억	₩9.7억	11.9
19,458	Adimmune Corporation4142대만증권거래소	₩675.61	▲0.60%	▼2.62%	▼10.93%	▼11.87%	₩2,918억	₩3.3억	적자
19,459	Genesys Logic, Inc.6104대만 장외(TPEx)	₩3,143	▼2.39%	▼3.36%	▼10.69%	▼17.16%	₩2,918억	₩9.6억	16.9
19,470	Advanced International Multitech Co. Ltd.8938대만 장외(TPEx)	₩1,861	0.00%	▼5.54%	▼10.68%	▼34.19%	₩2,913억	₩1.9억	10.7
19,477	Gamania Digital Entertainment Co. Ltd.6180대만 장외(TPEx)	₩1,647	▼0.73%	▲5.71%	▲2.91%	▼23.21%	₩2,910억	₩5.5억	적자
19,498	Unique Opto-Electronics Co.,Ltd3441대만 장외(TPEx)	₩7,950	▲9.78%	▲22.81%	▼17.44%	▲424.00%	₩2,899억	₩782억	84.5
19,502	Enli Technology Co Ltd7728대만 장외(TPEx)	₩19,661	▼5.08%	▲1.14%	▼21.99%	▼14.04%	₩2,898억	₩3억	78.1
19,519	Alcor Micro Corp.8054대만 장외(TPEx)	₩2,577	▼3.04%	▼5.77%	▼18.54%	▼55.43%	₩2,889억	₩10.4억	적자
19,524	Medeon Biodesign, Inc.6499대만 장외(TPEx)	₩2,929	▼1.90%	▼2.69%	▼12.56%	▼22.98%	₩2,885억	₩6.9억	적자
19,530	Yeedex Electronic Corp.7556대만 장외(TPEx)	₩9,244	▼6.73%	▼5.77%	▼18.54%	▲45.31%	₩2,882억	₩3.7억	22.7
19,539	Senao International Co. Ltd.2450대만증권거래소	₩1,125	▲0.36%	▼0.36%	▼1.24%	▼4.30%	₩2,878억	₩7,518만	15.2
19,545	Nano Electronics and Micro System Technologies Inc7730대만증권거래소	₩7,201	▼4.04%	▼8.72%	▼7.05%	▲80.58%	₩2,875억	₩9.6억	79.6
19,581	Chen Full International Co., Ltd.8383대만 장외(TPEx)	₩2,622	▲3.85%	▲3.35%	▼5.26%	▲60.00%	₩2,864억	₩32.5억	13.1
19,584	Coplus Inc.2254대만증권거래소	₩4,450	▼1.35%	▲2.33%	▲16.16%	▲84.87%	₩2,862억	₩152억	적자
19,595	Tachia Yung Ho Machine Industry Co., Ltd.2221대만 장외(TPEx)	₩6,089	▼9.88%	▼2.90%	▼3.53%	▲401.67%	₩2,859억	₩860억	32.5
19,603	Air Asia Co. Ltd.2630대만증권거래소	₩1,349	▼0.60%	▼10.47%	▼25.72%	▼36.72%	₩2,855억	₩12.1억	140.0
19,613	Sonix Technology Co., Ltd.5471대만증권거래소	₩1,697	▼1.18%	▼4.88%	▼17.09%	▲26.17%	₩2,852억	₩8.5억	21.1
19,615	Hi-Lai Foods Co., Ltd.1268대만 장외(TPEx)	₩6,877	▲0.59%	▼2.30%	▼3.95%	▲6.92%	₩2,851억	₩1.9억	12.1
19,616	Eclat Forever Machinery Co., Ltd.3485대만 장외(TPEx)	₩7,970	▲5.91%	▲3.68%	▼6.19%	▲69.10%	₩2,851억	₩27.8억	29.6
19,618	Hung Sheng Construction Co., Ltd.2534대만증권거래소	₩588.63	▼0.34%	▼4.90%	▼12.61%	▼30.22%	₩2,850억	₩1.2억	171.2
19,623	HD Renewable Energy Co., Ltd.6873대만증권거래소	₩1,800	▲0.11%	▼7.29%	▼31.43%	▼54.96%	₩2,847억	₩27.4억	47.0
19,624	Infinite Finance Co., Ltd.6958대만증권거래소	₩661.45	0.00%	▼1.80%	▼3.82%	▲6.99%	₩2,847억	₩1,287만	적자
19,631	Forcecon Technology Co. Ltd.3483대만 장외(TPEx)	₩2,759	▼3.94%	▼15.38%	▼16.42%	▼28.21%	₩2,844억	₩20.4억	23.6
19,635	Darfon Electronics Corp8163대만증권거래소	₩1,017	▲1.41%	▼7.02%	▼15.03%	▼16.17%	₩2,842억	₩9.7억	29.0
19,636	JOCHU Technology Co. Ltd.3543대만증권거래소	₩1,855	▼1.71%	▼1.19%	▼16.64%	▲9.82%	₩2,842억	₩31억	적자
19,643	Annji Pharmaceutical Co., Ltd.7754대만 장외(TPEx)	₩2,638	▼6.05%	▲7.24%	▼15.10%	▲28.35%	₩2,839억	₩13억	적자
19,647	United Orthopedic Corporation4129대만 장외(TPEx)	₩2,941	0.00%	▼1.76%	▼9.80%	▼34.50%	₩2,835억	₩1.5억	13.5
19,660	Ace Pillar Co. Ltd.8374대만증권거래소	₩2,464	▼3.18%	▼10.18%	▼18.15%	▼22.42%	₩2,828억	₩3.1억	458.2
19,671	Tong Ming Enterprise Co., Ltd.5538대만증권거래소	₩1,353	▼2.90%	▼5.51%	▼10.44%	▲7.90%	₩2,824억	₩9.6억	7.7
19,674	Forest Water Environmental Engineering Co., Ltd.8473대만증권거래소	₩1,396	▲0.29%	▼3.09%	▼12.55%	▲1.61%	₩2,821억	₩5.4억	11.4
19,680	Acepodia, Inc.6976대만 장외(TPEx)	₩481.42	▼0.83%	▼3.64%	▼11.52%	▼22.48%	₩2,818억	₩9,122만	—
19,691	Thye Ming Industrial Co.,Ltd9927대만증권거래소	₩2,286	▼0.53%	▼5.36%	▼8.28%	▼16.91%	₩2,815억	₩1.8억	10.9
19,710	Federal Corp.2102대만증권거래소	₩602.79	0.00%	▼2.30%	▼8.02%	▼23.59%	₩2,807억	₩2.3억	1.7
19,716	Hsin Yung Chien Co., Ltd.2114대만증권거래소	₩3,584	▼1.45%	0.00%	▼1.88%	▼2.10%	₩2,804억	₩2.1억	13.2
19,723	Mildef Crete Inc.3213대만 장외(TPEx)	₩4,733	▼0.85%	▼4.10%	▼4.88%	▲13.59%	₩2,801억	₩12.5억	10.5
19,751	Dimerco Data System Corporation5403대만 장외(TPEx)	₩3,580	▲0.34%	▲1.26%	▼3.59%	▼23.71%	₩2,787억	₩1.8억	11.0
19,754	Hold-Key Electric Wire & Cable Co., Ltd1618대만증권거래소	₩1,373	▼1.45%	▼4.63%	▼12.50%	▼20.40%	₩2,786억	₩6.9억	6.6
19,768	Turvo International Co., Ltd.2233대만증권거래소	₩4,551	▼4.66%	▼11.76%	▼30.34%	▼48.75%	₩2,780억	₩29.5억	18.6
19,805	CerTone Heat Solution Co Ltd7929대만 장외(TPEx)	₩11,550	▼9.37%	▼20.58%	▼23.46%	▼18.19%	₩2,761억	₩8.1억	—
19,837	Brogent Technologies Inc.5263대만 장외(TPEx)	₩3,661	▲5.36%	▲13.84%	▼1.52%	▼19.39%	₩2,742억	₩33.5억	41.6
19,848	104 Corporation3130대만증권거래소	₩8,293	▲0.74%	▲0.24%	▼1.68%	▼8.69%	₩2,738억	₩6.2억	12.4
19,853	IC Plus Corp.8040대만 장외(TPEx)	₩2,735	▼3.70%	▼2.31%	▼22.30%	▲38.52%	₩2,737억	₩10.8억	809.6
19,857	Ritek Corporation2349대만증권거래소	₩387.57	▼0.52%	▼2.24%	▼10.47%	▼38.19%	₩2,735억	₩5.8억	적자
19,862	DingZing Advanced Materials, Inc.6585대만증권거래소	₩3,726	▼1.50%	▼1.50%	▼6.97%	▲4.90%	₩2,734억	₩5.2억	10.8
19,864	Tah Hsin Industrial Corp.1315대만증권거래소	₩2,824	0.00%	▼1.69%	▼4.64%	▲8.72%	₩2,733억	₩1.4억	28.6
19,868	Ofuna Technology Co Ltd4577대만 장외(TPEx)	₩5,239	▼5.82%	▲7.02%	▲44.05%	▲121.37%	₩2,733억	₩404억	적자
19,880	Sheng Yu Steel Co., Ltd.2029대만증권거래소	₩865.75	▲1.18%	▼0.47%	▼0.70%	▲0.71%	₩2,728억	₩3억	10.5
19,896	Cvilux Corporation8103대만증권거래소	₩3,435	▼7.21%	▼4.07%	▼25.53%	▼1.05%	₩2,722억	₩80.4억	14.8
19,898	Techzone Technology Materials Co. Ltd.6947대만증권거래소	₩2,456	▼3.34%	▲2.19%	▼10.74%	▼22.28%	₩2,721억	₩2.4억	—
19,904	Arizon RFID Technology (Cayman) Co Ltd6863대만증권거래소	₩3,766	▼2.41%	▲2.65%	▼7.36%	▼20.43%	₩2,720억	₩3.4억	32.7
19,912	Rectron Ltd.2302대만증권거래소	₩1,572	▼3.00%	▼2.87%	▼21.20%	▲120.74%	₩2,714억	₩37.9억	36.3
19,939	DARWIN PRECISIONS Corporation6120대만증권거래소	₩449.06	▼1.33%	▼3.90%	▼16.85%	▼9.02%	₩2,701억	₩13억	8.7
19,943	SynPower Co., Ltd.6658대만증권거래소	₩6,655	▼6.27%	▲1.23%	▼23.84%	▲171.90%	₩2,700억	₩20.4억	30.7
19,998	Evoasis Inc.7922대만 장외(TPEx)	₩4,046	0.00%	0.00%	▼0.99%	▲8.70%	₩2,676억	₩406만	—
19,999	Nishoku Technology Inc.3679대만증권거래소	₩4,228	▼0.48%	▼2.79%	▼3.69%	▼7.52%	₩2,676억	₩2억	9.3
20,020	Hua Yu Lien Development Co., Ltd.1436대만증권거래소	₩1,315	▼1.22%	▼7.14%	▼9.85%	▼50.00%	₩2,662억	₩2.3억	3121.9
20,029	Kuo Yang Construction Co., Ltd.2505대만증권거래소	₩677.63	▼3.46%	▼2.33%	▼3.74%	▼17.08%	₩2,659억	₩4억	4.8
20,038	Highlight Tech Corp.6208대만 장외(TPEx)	₩2,767	▼1.58%	▼3.66%	▼11.17%	▲52.00%	₩2,655억	₩3.6억	16.2
20,039	Jong Shyn Shipbuilding Co., Ltd.2644대만 장외(TPEx)	₩2,909	▼0.96%	▼1.51%	▼6.38%	▼15.38%	₩2,655억	₩6,239만	127.6
20,051	Polaris Group6550대만증권거래소	₩546.15	▼1.82%	▼8.16%	▼17.43%	▼77.66%	₩2,651억	₩1.6억	적자
20,092	Plum-Monix Industry Co Ltd6990대만 장외(TPEx)	₩4,207	▲2.97%	▼10.34%	▼35.20%	▲320.15%	₩2,633억	₩8.5억	37.9
20,094	China General Plastics Corporation1305대만증권거래소	₩459.17	▼0.44%	▼2.58%	▼13.36%	▲3.65%	₩2,632억	₩3.7억	적자
20,096	Green World Fintech Service Co., Ltd.6763대만 장외(TPEx)	₩1,422	▼0.57%	▼7.01%	▼14.58%	▼38.87%	₩2,631억	₩3.1억	16.2
20,107	Sweeten Real Estate Development Co. Ltd.5525대만증권거래소	₩853.62	▼0.47%	▼1.17%	▼2.76%	▼25.44%	₩2,625억	₩4,532만	4.5
20,109	Aurotek Corporation6215대만증권거래소	₩3,176	▼1.13%	▼2.36%	▼16.58%	▼23.41%	₩2,625억	₩14.9억	19.7
20,119	Chlitina Holding Ltd.4137대만증권거래소	₩3,119	▼1.28%	▼1.66%	▼3.75%	▼23.66%	₩2,619억	₩3.9억	9.9
20,120	AzureWave Technologies, Inc.3694대만증권거래소	₩1,602	▼2.10%	▼8.12%	▼20.48%	▼35.08%	₩2,619억	₩7.8억	10.0
20,122	Yea Shin Technology Co., Ltd.7960대만 장외(TPEx)	₩5,017	▼1.59%	▼6.77%	▼17.33%	▼17.33%	₩2,616억	₩9,770만	—
20,140	Inergy Technology, Inc.6693대만 장외(TPEx)	₩5,360	▼6.03%	▼4.68%	▼34.08%	▲65.01%	₩2,607억	₩30.6억	17.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 31초 전 갱신