대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,322	Eurocharm Holdings Co Ltd5288대만증권거래소	₩6,813	▼1.17%	▼0.88%	▼6.13%	▲17.42%	₩4,817억	₩2.4억	10.7
16,323	United Alloy-Tech Company Ltd3162대만 장외(TPEx)	₩3,069	▼1.94%	▲3.83%	▼5.71%	▲32.31%	₩4,816억	₩53.7억	103.9
16,377	Huang Hsiang Construction Corporation2545대만증권거래소	₩1,288	▲1.92%	▼1.24%	▼6.60%	▼18.85%	₩4,782억	₩3.7억	33.5
16,413	Chung Hwa Chemical Industrial Works Ltd.1727대만증권거래소	₩3,255	▼4.28%	▼4.28%	▼20.69%	▲87.23%	₩4,750억	₩95억	118.9
16,420	Grape King Bio Ltd.1707대만증권거래소	₩3,186	▲0.13%	▼3.55%	▼7.84%	▼37.95%	₩4,749억	₩5.5억	11.0
16,424	Diamond BioFund Inc.6901대만증권거래소	₩555.93	▼1.79%	▼7.72%	▼22.75%	▼16.67%	₩4,747억	₩5.1억	4.9
16,425	Posiflex Technology Inc.8114대만증권거래소	₩6,166	▼1.29%	▼4.09%	▼15.28%	▼14.80%	₩4,746억	₩8.8억	11.7
16,431	Shihlin Paper Corporation1903대만증권거래소	₩1,797	▼0.34%	▼5.22%	▼5.22%	▼17.99%	₩4,741억	₩2.8억	32.8
16,433	Great Giant Fibre Garment Co., Ltd.4441대만증권거래소	₩7,237	▲0.56%	▲8.81%	▲7.51%	▼24.79%	₩4,740억	₩21억	9.8
16,451	Brillian Network & Automation Integrated System Co., Ltd.6788대만 장외(TPEx)	₩11,846	▼2.98%	▼1.35%	▼19.84%	▼23.90%	₩4,729억	₩46억	13.4
16,477	Hu Lane Associate, Inc.6279대만 장외(TPEx)	₩3,926	▼0.82%	▼6.63%	▼16.29%	▼23.54%	₩4,710억	₩25.2억	8.3
16,495	King's Town Construction Co., Ltd.2524대만증권거래소	₩1,278	▼0.63%	▼7.06%	▼6.23%	▼25.65%	₩4,700억	₩4,198만	38.4
16,534	Alltek Technology Corp.3209대만증권거래소	₩1,933	▲0.42%	▲10.14%	▲1.06%	▲58.08%	₩4,676억	₩108억	8.4
16,543	Edom Technology Co., Ltd.3048대만증권거래소	₩1,765	▼3.96%	▼7.23%	▼19.76%	▲2.95%	₩4,668억	₩47.2억	9.3
16,547	Promate Electronic Co., Ltd.6189대만증권거래소	₩1,722	▼0.58%	▼7.19%	▼13.24%	▼4.59%	₩4,666억	₩8.6억	10.6
16,572	Foresee Pharmaceuticals Co., Ltd.6576대만 장외(TPEx)	₩2,911	▼1.37%	▼2.17%	▼7.93%	▼10.78%	₩4,649억	₩2.5억	585.4
16,579	Double Bond Chemical Ind., Co., Ltd.4764대만증권거래소	₩5,115	▼3.44%	▼2.69%	▼37.22%	▲19.22%	₩4,644억	₩41.3억	46.1
16,590	Aurora Corporation2373대만증권거래소	₩2,062	▼0.78%	▼0.78%	▼2.67%	▼9.25%	₩4,639억	₩6,439만	13.7
16,600	Brave C&H Supply Co., Ltd.6538대만 장외(TPEx)	₩13,181	▲6.02%	▲8.31%	▲8.67%	▲386.57%	₩4,633억	₩1,451억	74.3
16,601	AP Biosciences, Inc.6945대만 장외(TPEx)	₩4,609	▼2.98%	▼8.06%	▼9.52%	▼36.67%	₩4,633억	₩7.7억	적자
16,645	San Fang Chemical Industry Co., Ltd.1307대만증권거래소	₩1,148	▲0.18%	▼7.49%	▼7.79%	▼11.53%	₩4,599억	₩4.8억	9.9
16,672	Symtek Automation Asia Co., Ltd.6438대만증권거래소	₩5,620	▼0.71%	▼2.11%	▼20.57%	▲0.36%	₩4,586억	₩69.7억	24.2
16,695	Alexander Marine Co., Ltd.8478대만증권거래소	₩4,771	0.00%	▼8.53%	▼14.80%	▼38.06%	₩4,571억	₩6.8억	11.8
16,706	Pan Asia Chemical Corp.4707대만 장외(TPEx)	₩1,138	▲3.11%	▲5.23%	▼10.49%	▲181.50%	₩4,567억	₩24.8억	22.4
16,719	Rechi Precision Co. Ltd.4532대만증권거래소	₩901.62	▼2.83%	▼6.30%	▼8.61%	▼10.26%	₩4,556억	₩18.4억	12.9
16,748	Sesoda Corporation1708대만증권거래소	₩1,789	▼2.53%	▼7.62%	▼19.84%	▲37.00%	₩4,535억	₩21.7억	10.8
16,749	Hung Ching Development & Construction Co. Ltd2527대만증권거래소	₩1,658	▼3.64%	▼9.89%	▼22.05%	▲40.89%	₩4,534억	₩15.2억	6.5
16,760	Chinese Maritime Transport Ltd.2612대만증권거래소	₩2,276	▼0.88%	▼4.58%	▼10.63%	▼6.01%	₩4,526억	₩4.1억	10.9
16,764	Dimerco Express Corporation5609대만 장외(TPEx)	₩3,146	▼0.64%	▼0.26%	▼1.77%	▼2.14%	₩4,523억	₩7.1억	9.0
16,772	UTECHZONE Co., Ltd.3455대만 장외(TPEx)	₩7,439	▼4.17%	▼7.07%	▼35.44%	▲57.26%	₩4,520억	₩128억	51.8
16,780	BE Epitaxy Semiconductor Technology Co Ltd7415대만 장외(TPEx)	₩14,798	▼1.61%	▲1.67%	▼12.34%	▲85.95%	₩4,511억	₩5.8억	—
16,813	SuperAlloy Industrial Co., Ltd.1563대만증권거래소	₩2,668	▼2.37%	▼9.47%	▼24.31%	▲1.02%	₩4,492억	₩14.5억	29.7
16,875	Weltrend Semiconductor, Inc.2436대만증권거래소	₩2,179	▼1.64%	▼11.20%	▼23.44%	▲12.53%	₩4,447억	₩59.6억	8.7
16,892	CoAsia Electronics Corp.8096대만 장외(TPEx)	₩2,867	▼3.54%	▼2.07%	▼20.34%	▲35.82%	₩4,437억	₩104억	19.7
16,971	Ta Tun Electric Wire & Cable Co Ltd1623대만증권거래소	₩6,226	▼3.45%	▼6.95%	▼21.63%	▼44.30%	₩4,389억	₩7.8억	11.7
16,988	Shih-her Technologies, Inc.3551대만 장외(TPEx)	₩6,873	▼2.30%	▲5.59%	▼12.37%	▼14.57%	₩4,380억	₩17.6억	14.8
17,003	Standard Chemical & Pharmaceutical Co. Ltd.1720대만증권거래소	₩2,220	▼0.54%	▼2.31%	▼4.52%	▲1.16%	₩4,370억	₩7.6억	11.0
17,040	Hotai Leasing Co. Ltd.7855대만증권거래소	₩1,633	▲3.59%	▲1.00%	▼2.42%	▼61.15%	₩4,344억	₩9.1억	—
17,045	Altek Corporation3059대만증권거래소	₩1,456	▼2.17%	▲2.27%	▼7.34%	▼11.87%	₩4,342억	₩23.3억	27.7
17,047	Metaage Corporation6112대만증권거래소	₩2,224	▼5.17%	▲10.78%	▲19.83%	▲18.53%	₩4,340억	₩548억	23.1
17,054	Test Rite International Co., Ltd.2908대만증권거래소	₩873.32	▼0.23%	▼1.59%	▼0.92%	▲6.40%	₩4,337억	₩4억	17.5
17,089	Lightel Corp7717대만 장외(TPEx)	₩17,992	▲3.49%	▲18.67%	▼20.25%	▲23.27%	₩4,316억	₩319억	60.8
17,090	Universal Vision Biotechnology Co., Ltd.3218대만 장외(TPEx)	₩5,074	▼0.40%	▲0.80%	▼6.69%	▼14.04%	₩4,315억	₩5.5억	9.3
17,099	CUB Elecparts, Inc.2231대만증권거래소	₩3,146	▼1.52%	▼7.27%	▼13.56%	▼16.43%	₩4,308억	₩2.8억	적자
17,106	Yungshin Construction & Development Co., Ltd.5508대만 장외(TPEx)	₩1,987	▲0.41%	▼3.06%	▼8.64%	▼25.19%	₩4,302억	₩3.2억	12.2
17,114	Vizionfocus, Inc.4771대만증권거래소	₩7,177	▼1.39%	▼12.99%	▼12.35%	▲1.72%	₩4,298억	₩9.6억	10.6
17,133	KMC (Kuei Meng) International Inc.5306대만증권거래소	₩3,429	▲0.83%	▼1.62%	▼3.20%	▼5.78%	₩4,284억	₩4.7억	12.6
17,135	Kaimei Electronic Corporation2375대만증권거래소	₩3,889	▼5.22%	▼4.28%	▼24.25%	▲4.57%	₩4,283억	₩78.6억	23.2
17,138	Wonderful Hi-Tech Co., Ltd.6190대만 장외(TPEx)	₩2,442	▲6.15%	▲5.59%	▼20.32%	▲36.96%	₩4,281억	₩112억	26.1
17,139	TCI Co., Ltd.8436대만 장외(TPEx)	₩3,663	▼0.88%	▼6.31%	▼12.04%	▼18.38%	₩4,280억	₩11억	10.1
17,141	Hota Industrial Manufacturing Co., Ltd.1536대만증권거래소	₩1,524	▼1.31%	▼7.60%	▼16.41%	▼32.68%	₩4,280억	₩10.4억	적자
17,173	D-Link Corporation2332대만증권거래소	₩673.18	▲3.10%	▼8.52%	▼18.98%	▲9.90%	₩4,260억	₩62.3억	적자
17,178	Her Chee Industrial Co., Ltd.8937대만 장외(TPEx)	₩931.94	▼3.35%	▲4.30%	▼6.30%	▼39.54%	₩4,258억	₩4,530만	202.2
17,207	Lumax International Corp. Ltd.6192대만증권거래소	₩4,084	▼4.72%	▼9.01%	▼11.40%	▼6.48%	₩4,237억	₩23억	9.8
17,215	Chenfull Precision Co., Ltd.6829대만 장외(TPEx)	₩7,136	▼0.28%	▼1.94%	▼14.32%	▲62.67%	₩4,234억	₩36.6억	33.1
17,217	Ve Wong Corporation1203대만증권거래소	₩1,730	▼0.12%	▼3.28%	▼0.47%	▲7.67%	₩4,233억	₩4,074만	20.4
17,224	Holtek Semiconductor Inc.6202대만증권거래소	₩1,821	▼2.28%	▼6.44%	▼22.06%	▲21.43%	₩4,228억	₩13.6억	26.6
17,246	Taiwan Paiho Co., Ltd.9938대만증권거래소	₩1,395	▼2.13%	▼2.95%	▼12.10%	▼31.95%	₩4,216억	₩17.2억	12.3
17,254	TienPin United Enterprise Co., Ltd.6199대만 장외(TPEx)	₩6,792	▼0.30%	▲1.20%	▲16.26%	▲55.56%	₩4,207억	₩631억	63.1
17,268	Sync-Tech System Corp.7815대만 장외(TPEx)	₩11,988	▼5.87%	▼2.31%	▼23.78%	▲95.71%	₩4,199억	₩4.6억	41.4
17,306	Kenmec Mechanical Engineering Co., Ltd.6125대만 장외(TPEx)	₩1,569	▼2.51%	▼8.27%	▼22.55%	▼45.96%	₩4,167억	₩12.2억	263.1
17,327	Desiccant Technology Corporation5292대만증권거래소	₩8,733	▼2.70%	▼6.49%	▼10.93%	▲37.34%	₩4,157억	₩5.5억	23.6
17,340	Taiwan Optical Platform Co Ltd6464대만증권거래소	₩3,077	▼0.65%	▲0.26%	▲0.66%	▲4.14%	₩4,147억	₩9,836만	17.5
17,345	Albatron Technology Co., Ltd5386대만 장외(TPEx)	₩7,338	▼4.22%	▼11.46%	▼32.15%	▲186.88%	₩4,146억	₩50.1억	4.3
17,353	Apogee Optocom Co., Ltd.6426대만증권거래소	₩11,361	▲0.54%	▲9.13%	▼13.14%	▲176.85%	₩4,141억	₩260억	51.2
17,355	FocalTech Systems Co., Ltd.3545대만증권거래소	₩1,777	▼3.51%	▼7.86%	▼9.47%	▼14.99%	₩4,140억	₩16.1억	적자
17,398	LCY Technology Corp.4989대만증권거래소	₩2,365	▼3.94%	▼2.50%	▼16.43%	▲13.97%	₩4,114억	₩176억	적자
17,400	Shuz Tung Machinery Industrial Co., Ltd.4537대만 장외(TPEx)	₩5,216	0.00%	▲2.38%	▼26.29%	▲133.70%	₩4,111억	₩2.6억	—
17,406	Gigastorage Corporation2406대만증권거래소	₩1,197	▲1.02%	▼1.82%	▲0.17%	▲16.77%	₩4,107억	₩175억	168.1
17,415	Keding Enterprises Co., Ltd.6655대만증권거래소	₩5,377	▲0.38%	▼2.56%	▲6.40%	▲10.37%	₩4,101억	₩5,505만	22.7
17,417	Laser Tek Taiwan Co., Ltd.6207대만 장외(TPEx)	₩4,266	▼3.21%	▼4.09%	▼21.85%	▲119.79%	₩4,101억	₩139억	65.0
17,418	iBASE Technology Inc.8050대만 장외(TPEx)	₩2,058	▼1.74%	▼12.24%	▼22.41%	▲17.28%	₩4,100억	₩28.4억	12.2
17,422	Asia Metal Industries, Inc.6727대만 장외(TPEx)	₩14,838	▼2.65%	▼6.38%	▼31.66%	▲102.76%	₩4,097억	₩345억	34.4
17,437	Taiwan PCB Techvest Co., Ltd.8213대만증권거래소	₩1,702	▼0.94%	▲7.54%	▲7.54%	▲29.74%	₩4,082억	₩316억	16.2
17,439	Feedback Technology Corp.8091대만 장외(TPEx)	₩6,873	▼5.29%	▼5.29%	▼22.02%	▲51.79%	₩4,079억	₩21.3억	14.4
17,448	Chieftek Precision Co., Ltd.1597대만증권거래소	₩4,508	▼4.70%	▼12.20%	▼23.37%	▲54.86%	₩4,075억	₩49.3억	49.0
17,451	e-Ray Technology Co., Ltd.7932대만 장외(TPEx)	₩8,147	0.00%	▼11.23%	▼50.85%	▼24.81%	₩4,073억	₩10억	145.7
17,456	Kuo Toong International Co., Ltd.8936대만 장외(TPEx)	₩1,615	▼1.48%	▼7.31%	▼24.91%	▼27.63%	₩4,066억	₩12.1억	9.2
17,464	Hiyes International Co., Ltd.2348대만증권거래소	₩2,559	0.00%	▼5.24%	▼10.09%	▼18.05%	₩4,062억	₩4.3억	14.3
17,483	Zinwell Corporation2485대만증권거래소	₩1,261	▼2.50%	▼2.65%	▼23.62%	▲17.74%	₩4,052억	₩74.1억	36.5
17,495	Acer E-Enabling Service Business Inc.6811대만 장외(TPEx)	₩9,522	▼2.28%	▼0.42%	▼14.98%	▲11.35%	₩4,038억	₩14.8억	13.2
17,506	P-DUKE Technology Co. Ltd8109대만 장외(TPEx)	₩4,852	▼2.83%	▼3.23%	▼10.11%	▲18.81%	₩4,032억	₩7.1억	14.0
17,532	Sunny Friend Environmental Technology Co., Ltd.8341대만증권거래소	₩3,020	▼1.06%	▲1.22%	▲1.22%	▼5.92%	₩4,015억	₩6.7억	12.6
17,535	Key Ware Electronics Co., Ltd.5498대만 장외(TPEx)	₩2,074	0.00%	▲10.20%	▼2.47%	▼0.39%	₩4,014억	₩221억	90.9
17,543	Siward Crystal Technology Co., Ltd2484대만증권거래소	₩2,491	▼3.45%	▼0.32%	▼30.63%	▲203.45%	₩4,008억	₩104억	35.0
17,586	HannsTouch Holdings Company3049대만증권거래소	₩454.85	▼3.43%	▼0.44%	▼5.86%	▲93.97%	₩3,988억	₩25.5억	33.7
17,602	Integrated Service Technology Inc.3289대만 장외(TPEx)	₩4,650	▼3.36%	▼9.45%	▼17.56%	▼3.36%	₩3,980억	₩15.1억	23.3
17,604	Yuen Foong Yu Consumer Products Co., Ltd.6790대만증권거래소	₩1,494	0.00%	▼1.73%	▼1.20%	▼4.03%	₩3,979억	₩1.3억	12.0
17,622	Planet Technology Corporation6263대만 장외(TPEx)	₩6,166	▼2.87%	▲0.99%	▼12.10%	▲16.86%	₩3,967억	₩6억	17.4
17,632	CHT Security Co., Ltd.7765대만증권거래소	₩9,906	▲0.62%	▲2.30%	▲3.38%	▼15.22%	₩3,963억	₩41.3억	21.0
17,640	International CSRC Investment Holdings Co. Ltd.2104대만증권거래소	₩408.36	▼2.42%	▼4.72%	▼12.55%	▼12.17%	₩3,960억	₩9억	적자
17,674	Chi Yi Hsin Technology Co., Ltd.7848대만 장외(TPEx)	₩12,069	▲2.23%	▼3.08%	▼30.26%	▼5.69%	₩3,940억	₩25.2억	20.2
17,675	Cmc Magnetics Corporation2323대만증권거래소	₩403.91	▲0.50%	▼7.07%	▼8.77%	▼17.89%	₩3,939억	₩26.6억	3.0
17,722	Hong Tai Electric Industrial Co., Ltd.1612대만증권거래소	₩1,221	▼1.47%	▼5.63%	▼11.82%	▼13.22%	₩3,916억	₩6.5억	8.1
17,727	Lingsen Precision Industries, Ltd.2369대만증권거래소	₩1,039	▼2.28%	▼1.15%	▼17.63%	▲11.26%	₩3,913억	₩23억	69.9
17,756	Argosy Research Inc.3217대만 장외(TPEx)	₩4,346	▲0.47%	▼6.11%	▼15.69%	▼33.23%	₩3,897억	₩17.9억	9.3
17,757	Career Technology (MFG.) Co., Ltd6153대만증권거래소	₩634.77	▲1.62%	▲0.64%	▼9.25%	▲3.63%	₩3,896억	₩35.8억	적자
17,759	Radium Life Tech Co., Ltd.2547대만증권거래소	₩382.48	0.00%	▲0.64%	▼4.44%	▼13.21%	₩3,896억	₩4.9억	24.3
17,772	Tang Eng Iron Works Co., Ltd.2035대만 장외(TPEx)	₩1,075	▼3.27%	▲0.38%	▼3.45%	▼12.79%	₩3,891억	₩108만	적자
17,818	Fittech Co., Ltd.6706대만증권거래소	₩4,993	▼0.40%	▲2.92%	▼17.94%	▼12.72%	₩3,858억	₩110억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신