대만 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 대만

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
7	Taiwan Semiconductor Manufacturing Co., Ltd.2330대만증권거래소	₩97,539	▲4.81%	▲3.23%	▼4.58%	▲54.02%	₩2,396조	₩3.2조	24.4
102	MediaTek Inc2454대만증권거래소	₩162,497	▲4.18%	▲6.68%	▼13.54%	▲175.17%	₩247조	₩1.7조	62.3
220	Hon Hai Precision Industry Co., Ltd.2317대만증권거래소	₩9,856	▲0.21%	▼2.22%	▼1.22%	▲4.31%	₩137조	₩2,381억	16.1
227	Delta Electronics, Inc.2308대만증권거래소	₩52,740	▲1.57%	▲0.39%	▼33.25%	▲33.51%	₩134조	₩1.1조	38.9
298	ASE Technology Holding Co., Ltd.3711대만증권거래소	₩25,128	▲1.98%	▼2.83%	▼17.18%	▲143.87%	₩108조	₩4,863억	37.0
355	Nan Ya Plastics Corporation1303대만증권거래소	₩12,747	▲8.30%	▲14.65%	▲1.62%	▲419.93%	₩92.7조	₩2.2조	50.5
378	Fubon Financial Holding Co., Ltd.2881대만증권거래소	₩6,496	▲4.25%	▲3.57%	▲4.59%	▲65.80%	₩86.7조	₩1,444억	13.7
510	Cathay Financial Holdings Co., Ltd.2882대만증권거래소	₩4,602	▲2.73%	0.00%	▲2.73%	▲49.87%	₩65.3조	₩1,077억	12.4
528	Elite Material Co., Ltd.2383대만증권거래소	₩183,267	▲3.09%	▼2.39%	▼23.53%	▲171.90%	₩63.3조	₩7,158억	48.2
566	CTBC Financial Holding Company Ltd.2891대만증권거래소	₩3,042	▲1.36%	▲0.95%	▲9.53%	▲48.80%	₩58.6조	₩1,223억	17.6
615	Unimicron Technology Corp.3037대만증권거래소	₩35,187	▲4.35%	▼5.68%	▼30.88%	▲288.31%	₩54조	₩1.1조	42.6
618	Nanya Technology Corporation2408대만증권거래소	₩16,046	▲2.87%	▼4.48%	▼25.10%	▲104.68%	₩53.3조	₩7,910억	7.8
649	United Microelectronics Corp.2303대만증권거래소	₩4,236	▲3.48%	▼3.26%	▼29.01%	▲110.74%	₩51조	₩3,608억	15.6
665	Chunghwa Telecom Co., Ltd2412대만증권거래소	₩6,557	▲0.94%	▲0.94%	▲9.90%	▲22.43%	₩50조	₩766억	29.6
675	Quanta Computer Inc.2382대만증권거래소	₩12,136	▼0.17%	▼5.10%	▼6.88%	▲8.76%	₩49.5조	₩1,451억	13.6
741	Asia Vital Components Co., Ltd.3017대만증권거래소	₩123,807	▲8.96%	▲3.58%	▼10.06%	▲98.05%	₩44.3조	₩5,028억	32.5
815	TS Financial Holding Co., Ltd.2887대만증권거래소	₩1,647	▲2.53%	▼0.86%	▼2.06%	▲100.27%	₩40.1조	₩844억	14.6
840	Global Unichip Corp.3443대만증권거래소	₩321,125	▲9.97%	▲12.64%	▼4.89%	▲261.70%	₩38.9조	₩7,282억	159.7
845	Yuanta Financial Holding Co. Ltd.2885대만증권거래소	₩2,900	▲3.04%	▲2.89%	▲3.19%	▲87.46%	₩38.7조	₩746억	17.6
864	Wiwynn Corporation6669대만증권거래소	₩68,420	0.00%	▼6.67%	▼26.32%	▲10.38%	₩38.1조	₩2,505억	15.0
934	Accton Technology Corp.2345대만증권거래소	₩64,143	▲1.94%	▲1.94%	▼25.71%	▲32.35%	₩34.9조	₩3,077억	24.9
940	Yageo Corporation2327대만증권거래소	₩17,288	▲1.92%	▼9.10%	▼32.40%	▲82.58%	₩34.7조	₩7,692억	23.4
945	Formosa Petrochemical Corp6505대만증권거래소	₩3,714	▲1.79%	▼4.30%	▼15.16%	▲89.60%	₩34.5조	₩530억	12.0
956	Jentech Precision Industrial Co., Ltd3653대만증권거래소	₩253,519	▲7.51%	▲2.05%	▼13.12%	▲123.52%	₩34.2조	₩9,551억	141.1
970	E.SUN Financial Holding Co., Ltd.2884대만증권거래소	₩1,939	▲1.38%	▲0.21%	▲5.78%	▲40.83%	₩33.7조	₩570억	19.8
980	King Slide Works Co., Ltd.2059대만증권거래소	₩355,538	▲1.93%	▼6.68%	▼15.41%	▲132.80%	₩33조	₩1,617억	48.8
1,018	Mega Financial Holding Co., Ltd.2886대만증권거래소	₩2,207	▲2.26%	▲2.07%	▲10.16%	▲35.50%	₩31.8조	₩700억	21.1
1,048	Hon. Precision, Inc.7769대만증권거래소	₩176,547	▲2.73%	▼3.67%	▼26.84%	▲27.69%	₩30.7조	₩1,557억	37.5
1,129	Hua Nan Financial Holdings Co., Ltd.2880대만증권거래소	₩2,057	▲2.33%	▲3.70%	▲10.14%	▲64.00%	₩28.1조	₩268억	22.2
1,167	LARGAN Precision Co., Ltd.3008대만증권거래소	₩216,866	▲5.13%	▲4.41%	▼22.09%	▲109.65%	₩26.8조	₩3,736억	31.2
1,181	Asustek Computer Inc.2357대만증권거래소	₩36,735	▲2.04%	▲0.78%	▼8.70%	▲62.82%	₩26.6조	₩629억	13.2
1,193	Nan Ya Printed Circuit Board Corporation8046대만증권거래소	₩43,984	▲7.46%	▲0.93%	▼25.00%	▲343.53%	₩26.3조	₩5,657억	86.5
1,200	SinoPac Financial Holdings Co., Ltd.2890대만증권거래소	₩1,743	▲1.66%	▼3.17%	▼3.82%	▲53.81%	₩26.1조	₩332억	16.4
1,258	Winbond Electronics Corp.2344대만증권거래소	₩5,559	▲1.11%	▼7.46%	▼21.33%	▲64.26%	₩24.6조	₩3,824억	8.6
1,278	KGI Financial Holding Co., Ltd.2883대만증권거래소	₩1,462	▲1.99%	▲2.57%	▼3.75%	▲108.12%	₩24.2조	₩509억	11.8
1,292	First Financial Holding Co. Ltd.2892대만증권거래소	₩1,717	▲2.68%	▼1.06%	▲9.34%	▲42.64%	₩23.9조	₩355억	19.7
1,316	Wistron Corporation3231대만증권거래소	₩7,107	▲2.05%	▼2.51%	▼7.18%	▲14.80%	₩23.3조	₩1,416억	15.0
1,368	Chroma Ate Inc.2360대만증권거래소	₩55,795	▲4.58%	▼9.27%	▼42.19%	▲74.08%	₩22.4조	₩1,649억	32.8
1,372	Evergreen Marine Corp. (Taiwan) Ltd.2603대만증권거래소	₩10,487	▲0.78%	▼2.65%	▲6.40%	▲33.77%	₩22.4조	₩906억	10.2
1,421	PharmaEssentia Corp.6446대만증권거래소	₩54,369	▲4.30%	▲10.33%	▲11.72%	▲215.08%	₩21.4조	₩1,856억	58.9
1,458	Gold Circuit Electronics Ltd2368대만증권거래소	₩42,762	▲6.82%	▲4.48%	▼15.32%	▲53.51%	₩20.9조	₩5,979억	29.8
1,461	Lite-On Technology Corp.2301대만증권거래소	₩9,734	▲2.36%	▲1.49%	▼16.87%	▲45.29%	₩20.9조	₩1,243억	24.6
1,465	Advantech Co., Ltd.2395대만증권거래소	₩24,924	▲3.20%	▼2.70%	▼15.70%	▲110.31%	₩20.8조	₩754억	31.2
1,513	ASPEED Technology, Inc.5274대만 장외(TPEx)	₩511,315	▲5.19%	▼13.56%	▼28.03%	▲90.23%	₩20조	₩2,777억	82.8
1,531	Zhen Ding Technology Holding Limited4958대만증권거래소	₩18,775	▲7.08%	▲1.77%	▼22.13%	▲223.51%	₩19.7조	₩5,398억	42.3
1,660	Taiwan Cooperative Financial Holding Co., Ltd.5880대만증권거래소	₩1,144	▲1.44%	▼0.53%	▲4.07%	▲18.53%	₩18조	₩141억	18.9
1,661	Formosa Plastics Corporation1301대만증권거래소	₩2,859	▲0.43%	▲1.15%	▼13.87%	▲78.63%	₩18조	₩752억	42.8
1,718	Uni-President Enterprises Corp.1216대만증권거래소	₩3,128	▲1.72%	▼4.36%	▲1.59%	▼0.39%	₩17.3조	₩375억	18.3
1,759	Formosa Chemicals & Fibre Corporation1326대만증권거래소	₩2,993	▲2.80%	▲6.52%	▼4.42%	▲128.62%	₩16.9조	₩851억	24.6
1,839	MPI Corporation6223대만 장외(TPEx)	₩182,453	▲9.94%	▲6.92%	▼19.64%	▲97.79%	₩16.1조	₩2,804억	95.8
1,871	Kinsus Interconnect Technology Corp.3189대만증권거래소	₩30,178	▼0.54%	▼10.72%	▼29.76%	▲373.13%	₩15.9조	₩3,791억	76.5
1,893	Taiwan Mobile Co., Ltd.3045대만증권거래소	₩5,254	▲0.78%	▼3.01%	▲4.45%	▲18.35%	₩15.7조	₩327억	24.6
1,905	Realtek Semiconductor Corp2379대만증권거래소	₩31,074	▲2.42%	▲0.93%	▲3.39%	▲54.30%	₩15.5조	₩581억	25.5
1,916	Far Eastone Telecommunications Co., Ltd.4904대만증권거래소	₩4,398	▲2.37%	▼4.42%	▲1.89%	▲21.48%	₩15.4조	₩433억	25.9
1,951	Phison Electronics Corp.8299대만 장외(TPEx)	₩70,456	▲3.28%	▼0.86%	▼15.82%	▲18.90%	₩15조	₩2,283억	5.4
2,090	Chang Hwa Commercial Bank, Ltd.2801대만증권거래소	₩1,153	▲2.35%	▼4.39%	▲1.43%	▲41.85%	₩13.5조	₩168억	17.3
2,146	GlobalWafers Co., Ltd.6488대만 장외(TPEx)	₩25,861	▲3.76%	▼7.57%	▼42.79%	▲56.40%	₩13조	₩2,928억	31.5
2,188	Innolux Corp.3481대만증권거래소	₩1,653	▲3.57%	▼3.56%	▼19.12%	▲139.53%	₩12.7조	₩1,665억	52.2
2,190	Wan Hai Lines Ltd.2615대만증권거래소	₩4,521	▼0.45%	▼4.72%	▼4.72%	▲38.58%	₩12.7조	₩696억	7.6
2,229	BizLink Holding Inc.3665대만증권거래소	₩64,347	▲3.27%	0.00%	▼32.33%	▲3.61%	₩12.3조	₩1,534억	29.1
2,289	Taiwan Union Technology Corporation6274대만 장외(TPEx)	₩43,170	▲7.94%	▼6.19%	▼37.65%	▲113.07%	₩11.9조	₩5,304억	37.5
2,291	Alchip Technologies Ltd.3661대만증권거래소	₩148,650	▲6.73%	▲12.83%	▼17.05%	▲1.39%	₩11.9조	₩5,841억	37.7
2,302	King Yuan Electronics Co., Ltd.2449대만증권거래소	₩9,408	▲1.54%	▼9.41%	▼23.00%	▼4.32%	₩11.8조	₩1,488억	30.7
2,303	Novatek Microelectronics Corp.3034대만증권거래소	₩19,589	▲0.73%	▼14.11%	▼9.93%	▲27.08%	₩11.8조	₩576억	14.7
2,329	China Steel Corporation2002대만증권거래소	₩765.65	▲0.80%	▼2.59%	▼1.05%	▼1.05%	₩11.6조	₩316억	580.2
2,357	Hotai Motor Co., Ltd.2207대만증권거래소	₩21,055	▲1.77%	▼4.61%	▼0.19%	▼6.34%	₩11.4조	₩48.1억	12.7
2,383	Powerchip Semiconductor Manufacturing Corp.6770대만증권거래소	₩2,382	▼1.18%	▼5.34%	▼18.18%	▲46.80%	₩11.3조	₩2,766억	10.7
2,538	Pegatron Corporation4938대만증권거래소	₩3,918	0.00%	▼6.60%	▲1.26%	▲39.83%	₩10.4조	₩378억	16.4
2,553	WT Microelectronics Co., Ltd.3036대만증권거래소	₩7,901	▲2.11%	▼5.37%	▼10.80%	▲40.58%	₩10.3조	₩497억	8.3
2,585	Shanghai Commercial & Savings Bank, Ltd.5876대만증권거래소	₩2,110	▲1.57%	▼1.15%	▲4.65%	▲28.86%	₩10.1조	₩99.6억	14.4
2,589	Eva Airways Corporation2618대만증권거래소	₩1,939	▲3.14%	▲7.94%	▲13.33%	▲29.70%	₩10.1조	₩1,070억	9.4
2,590	Vanguard International Semiconductor Corp5347대만 장외(TPEx)	₩5,641	▲4.53%	▲0.36%	▼26.33%	▲49.73%	₩10.1조	₩617억	24.7
2,591	Tripod Technology Corporation3044대만증권거래소	₩21,178	▲9.82%	▲4.21%	▼10.34%	▲62.50%	₩10.1조	₩428억	17.0
2,819	Compeq Manufacturing Co., Ltd.2313대만증권거래소	₩7,840	▲5.48%	▲2.12%	▼22.85%	▲106.19%	₩9.1조	₩1,843억	31.2
2,877	President Chain Store Corporation2912대만증권거래소	₩8,695	▲1.43%	▼3.83%	▲0.23%	▼4.26%	₩8.9조	₩126억	19.2
2,895	International Games System Co., Ltd.3293대만 장외(TPEx)	₩31,563	▲0.52%	▼1.02%	▼1.90%	▲7.19%	₩8.8조	₩350억	18.2
2,919	LandMark Optoelectronics Corp.3081대만 장외(TPEx)	₩90,208	▲4.73%	▲0.91%	▼25.17%	▲296.18%	₩8.7조	₩3,477억	145.0
2,946	Airtac International Group1590대만증권거래소	₩43,170	0.00%	0.00%	▼12.03%	▲12.77%	₩8.6조	₩337억	20.4
2,991	AUO Corporation2409대만증권거래소	₩1,167	▲3.43%	▼3.21%	▼17.44%	▲134.84%	₩8.4조	₩1,553억	371.1
3,012	TCC Group Holdings Co Ltd.1101대만증권거래소	₩1,128	▲1.47%	▼0.36%	▲6.74%	▲18.63%	₩8.3조	₩298억	적자
3,031	Win Semiconductors Corp.3105대만 장외(TPEx)	₩21,218	▲7.53%	▼0.76%	▼10.48%	▲180.11%	₩8.3조	₩6,599억	61.3
3,051	Yang Ming Marine Transport Corp.2609대만증권거래소	₩2,407	▲1.55%	▼5.29%	▼3.59%	▲4.23%	₩8.2조	₩598억	7.2
3,055	Gigabyte Technology Co., Ltd.2376대만증권거래소	₩12,421	▲0.16%	▼7.85%	▼15.28%	▲22.49%	₩8.2조	₩756억	12.3
3,056	Taiwan Glass Industry Corp.1802대만증권거래소	₩3,124	▲9.89%	▲10.84%	▲21.55%	▲121.68%	₩8.2조	₩8,274억	45.2
3,108	Lotes Co., Ltd3533대만증권거래소	₩74,121	▲3.41%	▲1.39%	▼2.67%	▲40.54%	₩8조	₩506억	22.1
3,127	Inventec Corporation2356대만증권거래소	₩2,085	▼6.74%	▼10.96%	▼10.96%	▲17.70%	₩8조	₩583억	16.3
3,185	ITEQ Corporation6213대만증권거래소	₩23,621	▲9.85%	▼7.94%	▼27.86%	▲408.77%	₩7.8조	₩1,162억	41.5
3,191	Chailease Holding Co. Ltd.5871대만증권거래소	₩4,317	▲2.91%	▲1.44%	▲0.47%	▲1.52%	₩7.8조	₩200억	9.5
3,324	United Integrated Services Co., Ltd.2404대만증권거래소	₩40,482	▲4.85%	▼3.50%	▼23.54%	▲4.63%	₩7.3조	₩384억	15.1
3,342	Taiwan Business Bank, Ltd.2834대만증권거래소	₩714.74	▲1.74%	▼0.57%	▲0.57%	▲17.37%	₩7.3조	₩103억	13.0
3,428	Powertech Technology Inc.6239대만증권거래소	₩9,856	▲5.22%	▼0.62%	▼21.43%	▲38.29%	₩7조	₩737억	21.0
3,440	Silergy Corp.6415대만증권거래소	₩19,039	▲6.13%	▼2.40%	▲2.30%	▲143.49%	₩6.9조	₩793억	48.3
3,450	Fortune Electric Co., Ltd.1519대만증권거래소	₩21,015	▲4.77%	▼2.64%	▼25.22%	▼26.29%	₩6.9조	₩371억	34.1
3,566	E Ink Holdings Inc8069대만 장외(TPEx)	₩5,905	▲2.11%	0.00%	▼0.34%	▼26.58%	₩6.6조	₩274억	15.8
3,595	WPG Holding Co Ltd3702대만증권거래소	₩3,735	▼0.86%	▼9.66%	▼21.29%	▲56.48%	₩6.6조	₩440억	5.5
3,596	eMemory Technology, Inc.3529대만 장외(TPEx)	₩92,244	▲2.26%	▲4.38%	▼21.49%	▲30.92%	₩6.5조	₩856억	71.3
3,603	Macronix International Co., Ltd.2337대만증권거래소	₩3,368	▲0.73%	▼7.08%	▼28.09%	▲103.95%	₩6.5조	₩1,315억	8.2
3,817	Teco Electric & Machinery Co., Ltd.1504대만증권거래소	₩2,655	▲2.19%	▼2.40%	▼8.43%	▼22.38%	₩6조	₩106억	23.0
3,818	Walsin Lihwa Corporation1605대만증권거래소	₩1,387	▲1.04%	▼4.49%	▼13.58%	▲6.57%	₩6조	₩197억	7.0
3,899	Far Eastern New Century Corporation1402대만증권거래소	₩1,116	▲0.92%	▼3.52%	▼3.52%	▼1.44%	₩5.9조	₩57.6억	13.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,462개 / 모은 종목 51,692개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신