대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
21,206	Delta Asia International Corporation6762대만 장외(TPEx)	₩6,067	▲2.39%	▲11.94%	▼2.91%	▼12.50%	₩2,187억	₩750만	334.6
21,210	Formosa Optical Technology Co., Ltd.5312대만 장외(TPEx)	₩3,628	▼0.33%	▲1.13%	▲0.79%	▼11.19%	₩2,185억	₩1.4억	12.2
21,217	Apollo Power Co. Ltd.7911대만 장외(TPEx)	₩3,588	▼1.44%	▼3.27%	▼37.97%	▲24.83%	₩2,183억	₩5억	—
21,237	Huxen Corp.2433대만증권거래소	₩1,521	▲0.94%	▼1.83%	▼5.29%	▼20.51%	₩2,176억	₩7,136만	12.0
21,253	ICP Das Co., Ltd.3577대만 장외(TPEx)	₩3,296	▼2.98%	▼10.83%	▼13.02%	▲25.38%	₩2,172억	₩4.8억	15.5
21,259	Rayzher Industrial Co Ltd7703대만 장외(TPEx)	₩6,289	▲0.65%	▼5.18%	▼18.16%	▼33.12%	₩2,170억	₩2.5억	20.1
21,260	Franbo Lines Corp.2641대만 장외(TPEx)	₩647.13	▼1.54%	▼1.23%	▼8.83%	▼20.99%	₩2,170억	₩5.2억	7.9
21,286	United Fiber Optic Communication Inc.4903대만 장외(TPEx)	₩1,941	▼5.51%	▼8.92%	▼8.57%	▲12.81%	₩2,163억	₩113억	81.5
21,289	Alar Pharmaceuticals Inc6785대만 장외(TPEx)	₩3,272	▲1.00%	▼3.69%	▼6.47%	▼73.90%	₩2,163억	₩1.6억	적자
21,303	iCatch Technology, Inc.6695대만증권거래소	₩1,972	▼2.30%	▼2.30%	▼3.47%	▲7.38%	₩2,157억	₩6.3억	적자
21,340	eCloudvalley Digital Technology Co., Ltd.6689대만증권거래소	₩3,017	▼4.36%	▼4.97%	▲17.85%	▲21.10%	₩2,144억	₩70.1억	37.4
21,351	Beiley Biofund, Inc.7882대만 장외(TPEx)	₩1,003	▼0.40%	▲0.81%	▼14.92%	▼6.15%	₩2,138억	₩2.1억	6.6
21,378	Iron Force Industrial Co., Ltd.2228대만증권거래소	₩2,653	▼0.76%	▼4.93%	▼12.18%	▼37.82%	₩2,132억	₩2억	16.4
21,382	Rich Development Co. Ltd.5512대만 장외(TPEx)	₩279.89	▼0.14%	▼5.21%	▼8.34%	▼12.74%	₩2,129억	₩8,120만	58.4
21,408	King Core Electronics Inc.6155대만증권거래소	₩2,241	▼7.05%	▼12.06%	▼19.36%	▲17.37%	₩2,121억	₩35.6억	37.2
21,431	KYE Systems Corp.2365대만증권거래소	₩946.43	▼0.85%	▼6.77%	▼15.68%	▼32.86%	₩2,113억	₩7억	44.8
21,477	HUSHAN Autoparts, Inc.7736대만증권거래소	₩2,783	▲0.73%	▼0.29%	▲0.58%	▼23.56%	₩2,098억	₩6,467만	13.6
21,488	BaaS Innovation Co., Ltd.3555대만 장외(TPEx)	₩5,177	▼1.16%	▼5.54%	▼13.51%	▲51.30%	₩2,094억	₩3.4억	9.7
21,499	Anderson Industrial Corp.1528대만증권거래소	₩1,132	▼0.71%	▲2.19%	▲21.48%	▲21.74%	₩2,090억	₩663억	적자
21,508	Polytronics Technology Corp.6224대만증권거래소	₩2,427	▼0.50%	▼3.38%	▼19.57%	▲39.86%	₩2,088억	₩9.7억	50.4
21,517	Mechema Chemicals International Corp.4721대만 장외(TPEx)	₩2,613	▼6.10%	▼7.05%	▼18.95%	▼5.14%	₩2,085억	₩19.3억	13.0
21,539	ACME Electronics Corporation8121대만 장외(TPEx)	₩956.54	▼2.07%	▼8.69%	▼26.78%	▼18.17%	₩2,079억	₩3.6억	적자
21,540	Duratek Inc8098대만 장외(TPEx)	₩16,178	▲2.96%	▼9.40%	▼16.84%	▲74.33%	₩2,078억	₩7.5억	24.2
21,571	Advance Materials Corporation3585대만 장외(TPEx)	₩1,968	▲0.72%	▼4.61%	▼29.70%	▲290.76%	₩2,066억	₩15.3억	적자
21,572	Zhong Yang Technology Co., Ltd.6668대만증권거래소	₩1,909	▼1.05%	▼4.74%	▼14.18%	▲24.87%	₩2,065억	₩32.9억	적자
21,577	Uwell Biopharma Inc.7902대만 장외(TPEx)	₩1,029	0.00%	▼10.86%	▼7.45%	▲226.28%	₩2,064억	₩3,123만	적자
21,598	Uranus Chemicals Co. Ltd.7742대만 장외(TPEx)	₩3,013	▼2.87%	▼12.35%	▼32.27%	▲148.33%	₩2,058억	₩4.2억	16.4
21,619	Ta-Yuan Cogeneration Co. Ltd.8931대만 장외(TPEx)	₩1,683	▲0.36%	▲2.72%	▼2.12%	▼9.37%	₩2,048억	₩2,685만	35.7
21,630	Bright Led Electronics Corp3031대만증권거래소	₩1,226	▼2.26%	▼6.77%	▼10.36%	▲53.03%	₩2,045억	₩24.2억	27.8
21,652	FineTek Co., Ltd.4549대만 장외(TPEx)	₩3,519	▼0.34%	▼2.25%	▼11.13%	▼18.96%	₩2,039억	₩1.5억	19.5
21,697	Firich Enterprises Co. Ltd.8076대만 장외(TPEx)	₩734.09	▲1.11%	▼1.89%	▼13.98%	▼24.06%	₩2,026억	₩3.4억	133.5
21,708	91APP, Inc.6741대만 장외(TPEx)	₩1,672	▼2.48%	▼8.82%	▼23.43%	▼44.05%	₩2,024억	₩6.8억	8.7
21,718	Paiho Shih Holdings Corporation8404대만증권거래소	₩487.37	▲1.26%	▼7.31%	▼10.07%	▼48.28%	₩2,020억	₩1억	41.2
21,719	Yuan High-Tech Development Co., Ltd.5474대만 장외(TPEx)	₩5,015	▼3.13%	▼5.70%	▼21.52%	▼23.69%	₩2,020억	₩3.8억	21.2
21,721	Neousys Technology, Inc.6922대만 장외(TPEx)	₩7,139	▼4.08%	0.00%	▼12.41%	▲2.62%	₩2,020억	₩9.5억	14.6
21,722	Longda Construction & Development Corporation5519대만증권거래소	₩881.72	▲0.46%	▼4.18%	▼11.74%	▼30.64%	₩2,019억	₩1.5억	4.6
21,728	Dasher Neuroscience Holdings Inc7829대만 장외(TPEx)	₩1,980	▼2.49%	▼0.91%	▼15.60%	▼16.47%	₩2,017억	₩7,366만	적자
21,730	Cenra Inc3716대만증권거래소	₩1,302	▼2.72%	▼3.30%	▼5.71%	▼3.59%	₩2,015억	₩8.6억	8.0
21,775	Rexon Industrial Corp. Ltd.1515대만증권거래소	₩1,096	▼0.55%	▲1.31%	▼7.19%	▼1.28%	₩1,999억	₩5.3억	17.2
21,785	Li Peng Enterprise Co., Ltd.1447대만증권거래소	₩240.25	▲0.85%	▼1.00%	▼9.31%	▲10.61%	₩1,997억	₩1.1억	적자
21,800	San Far Property Limited9946대만증권거래소	₩594.55	▼2.65%	▼5.47%	▼11.98%	▼24.03%	₩1,993억	₩1.3억	3.2
21,817	E-Life Corporation6281대만증권거래소	₩2,002	▼0.20%	▼1.00%	▼2.56%	▼21.05%	₩1,988억	₩1.3억	13.4
21,824	Heran Co. Ltd.5283대만증권거래소	₩1,954	▼0.10%	▼3.78%	▼6.76%	▼6.88%	₩1,986억	₩1.7억	9.2
21,825	Lihtai Construction Enterprise Co., Ltd.5520대만 장외(TPEx)	₩3,236	▼2.32%	▼4.08%	▼3.96%	▼10.31%	₩1,985억	₩323만	8.2
21,857	Ta Chan Securities Co. Ltd.6020대만 장외(TPEx)	₩776.56	▼0.78%	▼3.27%	▼6.80%	▼1.79%	₩1,974억	₩775만	5.3
21,867	Ken Sean Industries Co., Ltd.7925대만 장외(TPEx)	₩3,005	▼0.27%	▼2.11%	▼3.63%	▼20.62%	₩1,970억	₩989만	—
21,871	CHC Healthcare Group4164대만증권거래소	₩1,031	▲2.41%	0.00%	▼9.25%	▼33.77%	₩1,969억	₩2.8억	22.4
21,883	Chialin Precision Industrial Co., Ltd.3310대만 장외(TPEx)	₩2,682	▲2.16%	▲2.16%	▼2.36%	▼23.53%	₩1,966억	₩669만	17.1
21,934	Sil-More Industrial Ltd.7896대만 장외(TPEx)	₩7,179	▲2.60%	▼3.01%	▼15.27%	▲26.79%	₩1,951억	₩144만	16.2
21,938	Wei Chih Steel Industrial Co., Ltd.2028대만증권거래소	₩596.58	▼0.34%	▼5.14%	▼11.41%	▼15.71%	₩1,949억	₩5,210만	24.0
21,974	E-Lead Electronic Co., Ltd.2497대만증권거래소	₩1,434	▼3.27%	▼9.80%	▼21.22%	▼34.35%	₩1,939억	₩5.5억	10.6
21,979	Gus Technology Co Ltd6940대만 장외(TPEx)	₩592.53	▼2.01%	▼2.33%	▼6.09%	▼49.66%	₩1,937억	₩4억	적자
21,992	Fortune Information System Corp.2468대만증권거래소	₩2,730	▼1.17%	▲1.50%	▲52.20%	▲63.04%	₩1,931억	₩898억	48.2
21,994	Sunty Development Co. Ltd.3266대만증권거래소	₩544	▼0.74%	▼3.93%	▼3.58%	▼4.95%	₩1,930억	₩1,250만	21.9
21,995	Radbon Electronics Co., Ltd.7893대만 장외(TPEx)	₩4,692	▼0.85%	▲2.20%	▼18.60%	▼6.83%	₩1,930억	₩548만	21.2
21,996	Fu Yu Property Co. Ltd.4907대만 장외(TPEx)	₩1,596	▼2.35%	▼1.87%	▼6.29%	▼18.83%	₩1,929억	₩1.2억	5.5
22,001	SolidWizard Technology Co.,Ltd.8416대만 장외(TPEx)	₩6,916	▲1.18%	▲0.88%	▲0.59%	▼5.00%	₩1,927억	₩9,844만	10.6
22,034	aiPlex Corporation6225대만증권거래소	₩3,244	▲1.39%	▼3.61%	▲4.02%	▲513.78%	₩1,918억	₩3.3억	적자
22,051	Gogolook Co., Ltd.6902대만증권거래소	₩5,015	▼6.77%	▼11.43%	▼8.82%	▲61.67%	₩1,911억	₩17.5억	25.7
22,059	Univacco Technology Inc.3303대만 장외(TPEx)	₩2,043	▼0.79%	▲0.40%	▼2.32%	▲12.47%	₩1,909억	₩3.2억	9.9
22,062	Drewloong Precision, Inc.4572대만증권거래소	₩4,793	▲0.42%	▼0.84%	▼13.19%	▼22.04%	₩1,909억	₩7,349만	21.2
22,065	Shuttle Inc.2405대만증권거래소	₩572.31	▲1.80%	▲2.91%	▼5.98%	▼20.95%	₩1,908억	₩8.8억	697.0
22,071	Shane Global Holding, Inc.8482대만증권거래소	₩1,834	▲0.44%	▼4.02%	▼7.73%	▼10.20%	₩1,906억	₩550만	15.3
22,076	Chant Sincere Co., Ltd.6205대만증권거래소	₩2,297	▼0.87%	▼7.19%	▼19.09%	▼5.80%	₩1,905억	₩11.2억	21.7
22,102	Taita Chemical Co., Ltd.1309대만증권거래소	₩471.19	▼1.27%	▼5.28%	▼17.67%	▲4.02%	₩1,896억	₩4.9억	적자
22,104	Excellence Optoelectronics Holding Co., Inc.3717대만증권거래소	₩918.12	▼1.30%	▼5.81%	▼20.21%	▲35.93%	₩1,896억	₩29.6억	14.3
22,110	Fong Chien Construction Co., Ltd.5523대만 장외(TPEx)	₩1,221	▲0.17%	▼0.49%	0.00%	▲0.67%	₩1,892억	₩621만	적자
22,118	TaiSol Electronics Co., Ltd.3338대만증권거래소	₩2,059	▼4.32%	▼13.44%	▼24.37%	▲2.93%	₩1,890억	₩8.3억	37.3
22,129	Tofu Restaurant Co., Ltd.2752대만 장외(TPEx)	₩7,058	▼0.29%	▼1.97%	▼1.97%	▼15.70%	₩1,888억	₩1.1억	10.7
22,131	Plotech Co. Ltd.6141대만증권거래소	₩1,598	▼4.13%	▼11.24%	▼24.47%	▲276.19%	₩1,888억	₩18.2억	적자
22,134	Sinmag Equipment Corporation1580대만 장외(TPEx)	₩3,850	▲0.63%	▲0.21%	▼1.24%	▼28.96%	₩1,887억	₩1.5억	8.5
22,135	Fabulous Global Holding Co., Ltd.7798대만 장외(TPEx)	₩578.38	▼0.69%	▼1.38%	▼2.72%	▼16.13%	₩1,887억	₩1,012만	—
22,136	Promate Solutions Corp.6577대만 장외(TPEx)	₩3,126	▼0.51%	▲0.91%	▼3.74%	▲12.03%	₩1,886억	₩7,269만	10.8
22,139	Kunyue Development Co., Ltd.5206대만 장외(TPEx)	₩946.43	▲0.86%	▲0.86%	▲0.86%	▼26.92%	₩1,886억	₩3.3억	3.7
22,144	Niko Semiconductor Co., Ltd.3317대만 장외(TPEx)	₩1,990	▼5.02%	▼6.99%	▼27.00%	▲10.69%	₩1,884억	₩10.5억	25.4
22,151	Triocean Industrial Corporation Co., Ltd.1472대만증권거래소	₩3,588	0.00%	▼0.78%	▲0.57%	▲0.80%	₩1,882억	₩7,826만	12.5
22,152	Newmax Technology Co., Ltd.3630대만 장외(TPEx)	₩936.32	▲1.54%	▼7.58%	▼17.32%	▼14.89%	₩1,882억	₩5.3억	적자
22,156	China Wire & Cable Co., Ltd.1603대만증권거래소	₩1,183	▼0.17%	▼0.17%	▼6.70%	▼21.16%	₩1,881억	₩1.6억	10.5
22,160	Welldone Company6170대만 장외(TPEx)	₩2,020	▲1.83%	▲1.52%	▲0.10%	▲0.60%	₩1,881억	₩5.6억	10.3
22,167	Ever Fortune.AI Co., Ltd.6841대만 장외(TPEx)	₩1,952	▼1.13%	▼7.74%	▼13.22%	▼30.68%	₩1,878억	₩2.4억	100.4
22,171	LIWANLI Innovation Co., Ltd.3054대만증권거래소	₩2,358	▼1.02%	▲2.46%	▲3.19%	▲79.66%	₩1,876억	₩2.7억	6.5
22,173	Mycenax Biotech Inc.4726대만 장외(TPEx)	₩903.96	▼0.22%	▲3.95%	▼5.70%	▼30.59%	₩1,875억	₩5,641만	적자
22,199	Gem Terminal Industries Co., Ltd.2460대만증권거래소	₩1,052	▼6.64%	▼6.98%	▼19.00%	▲29.35%	₩1,868억	₩9.5억	적자
22,209	AGV Products Corp.1217대만증권거래소	₩373.32	▼0.86%	▼3.15%	▼7.05%	▼12.10%	₩1,861억	₩1.4억	13.8
22,214	Nextronics Engineering Corp.8147대만 장외(TPEx)	₩4,065	▼8.64%	▼10.27%	▼27.44%	▼4.29%	₩1,859억	₩17.1억	39.7
22,227	Giant Heavy Machinery Service Corp.7783대만 장외(TPEx)	₩2,969	▼0.14%	▼5.90%	▼12.41%	▼43.54%	₩1,855억	₩3,137만	54.2
22,230	WebLink International, Inc.6776대만증권거래소	₩2,083	0.00%	▼1.34%	▼2.65%	▼3.56%	₩1,854억	₩1.5억	11.4
22,232	AVerMedia Technologies, Inc.2417대만증권거래소	₩1,286	▼3.05%	▼6.61%	▼15.87%	▼18.15%	₩1,854억	₩3.6억	22.9
22,233	Loyalty Founder Enterprise Co., Ltd.5465대만 장외(TPEx)	₩1,300	▲3.54%	▼10.69%	▼4.74%	▲9.91%	₩1,854억	₩15.6억	20.1
22,236	Zig Sheng Ind. Co., Ltd1455대만증권거래소	₩345	▼1.04%	▼7.68%	▼16.37%	▲11.50%	₩1,853억	₩2.6억	14.3
22,240	CALIN Technology Co., Ltd.4976대만증권거래소	₩1,341	0.00%	▲2.16%	▼19.05%	▲9.23%	₩1,851억	₩13.2억	적자
22,279	Macnica Anstek Inc.3528대만증권거래소	₩2,762	▲0.15%	▼12.32%	▼20.95%	▲2.09%	₩1,837억	₩9.6억	7.6
22,280	Wanhwa Enterprise Company2701대만증권거래소	₩410.53	▲0.50%	▲0.50%	▼0.98%	▼8.56%	₩1,837억	₩2,350만	17.1
22,281	Kian Shen Corporation1525대만증권거래소	₩2,508	▲0.16%	▼1.27%	▼1.90%	▼3.88%	₩1,837억	₩2,253만	29.1
22,295	Cystech Electronics Corp.6651대만 장외(TPEx)	₩5,379	▲1.53%	▲10.83%	▼5.00%	▲65.22%	₩1,832억	₩13.1억	14.9
22,308	Asia Tech Image Inc.4974대만 장외(TPEx)	₩2,483	▼1.60%	▼5.39%	▼10.63%	▼12.03%	₩1,829억	₩3.5억	12.7
22,317	SunWay Biotech Co., Ltd.1271대만 장외(TPEx)	₩2,354	▼1.02%	▲2.46%	▼3.48%	▲0.17%	₩1,825억	₩4,516만	26.6
22,323	Win Win Precision Technology Co., Ltd4949대만증권거래소	₩2,593	▼3.75%	▼12.79%	▼23.60%	▲70.25%	₩1,824억	₩30.9억	16.9
22,327	Userjoy Technology Co., Ltd.3546대만 장외(TPEx)	₩3,001	▲0.95%	▲2.34%	▲0.27%	▼0.12%	₩1,823억	₩9억	15.8
22,330	Auden Techno Corp.3138대만증권거래소	₩3,171	▼2.12%	▼3.33%	▼22.38%	▼28.07%	₩1,822억	₩63.8억	69.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신