대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,182	Polaris Group6550대만증권거래소	₩546.02	▼1.82%	▼8.16%	▼17.43%	▼77.66%	₩2,584억	₩1.6억	적자
20,187	Audix Corporation2459대만증권거래소	₩2,435	▼0.50%	▼2.90%	▼7.67%	▼8.37%	₩2,582억	₩1.4억	12.2
20,190	Hua Yu Lien Development Co., Ltd.1436대만증권거래소	₩1,314	▼1.22%	▼7.14%	▼9.85%	▼50.00%	₩2,582억	₩2.3억	3122.4
20,194	Intai Technology Corp.4163대만 장외(TPEx)	₩5,096	0.00%	▲3.70%	▼4.55%	▲36.96%	₩2,581억	₩4,292만	20.7
20,196	Savior Lifetec Corp.4167대만 장외(TPEx)	₩768.47	▼1.30%	▼2.56%	▼10.59%	▲10.89%	₩2,580억	₩7.2억	7.9
20,203	Cica-Huntek Chemical Technology Taiwan Co6725대만 장외(TPEx)	₩7,038	▲1.46%	▲13.36%	▼16.75%	▼40.21%	₩2,574억	₩30억	12.3
20,208	Great China Metal Industry Co., Ltd.9905대만증권거래소	₩849.36	▲0.72%	▼0.47%	▼0.47%	▲5.26%	₩2,570억	₩8,044만	11.6
20,219	Sunplus Innovation Technology Inc.5236대만증권거래소	₩4,469	▲0.91%	▼5.56%	▼10.53%	▼1.34%	₩2,568억	₩3.7억	10.8
20,231	HD Renewable Energy Co., Ltd.6873대만증권거래소	₩1,800	▲0.11%	▼7.29%	▼31.43%	▼54.96%	₩2,563억	₩27.4억	47.0
20,239	Fubon No.1 Real Estate Investment Trust01001T대만증권거래소	₩439.24	0.00%	▼1.09%	▼1.18%	▼4.99%	₩2,559억	₩2,147만	—
20,250	Amazing Microelectronic Corp.6411대만 장외(TPEx)	₩2,621	0.00%	▼6.63%	▼16.17%	▼15.29%	₩2,552억	₩6.1억	15.4
20,265	Chung Hwa Food Industrial Co., Ltd.4205대만 장외(TPEx)	₩2,617	▲0.31%	▼1.67%	▼4.15%	▼20.42%	₩2,546억	₩7,533만	16.3
20,275	North-Star International Co. Ltd.8927대만 장외(TPEx)	₩610.73	▲0.67%	▼0.66%	▼16.80%	▼37.86%	₩2,541억	₩1.3억	16.6
20,290	Gudeng Equipment Co., Ltd.6953대만 장외(TPEx)	₩8,413	▼0.48%	▲0.97%	▼15.79%	▼3.26%	₩2,536억	₩2.1억	18.8
20,298	AzureWave Technologies, Inc.3694대만증권거래소	₩1,602	▼2.10%	▼8.12%	▼20.48%	▼35.08%	₩2,533억	₩7.8억	10.0
20,330	Horizon Securities Co., Ltd.6015대만 장외(TPEx)	₩616.8	▼1.29%	▼4.69%	▼15.75%	▲40.55%	₩2,521억	₩11.3억	3.2
20,338	TTFB Co. Ltd.2729대만 장외(TPEx)	₩6,128	▲3.77%	▲0.33%	▼2.57%	▼13.92%	₩2,518억	₩11.3억	34.7
20,340	CTCI Advanced Systems Inc.5209대만 장외(TPEx)	₩9,019	▲2.29%	▲5.44%	▲24.93%	▲32.74%	₩2,517억	₩98.8억	11.2
20,341	Asia Electronic Material Co., Ltd.4939대만 장외(TPEx)	₩2,491	▼2.84%	▲1.48%	▼15.27%	▲68.31%	₩2,517억	₩74.3억	69.6
20,343	Taisun Enterprise Co., Ltd.1218대만증권거래소	₩525.8	▲1.56%	▼1.52%	▼10.03%	▼28.57%	₩2,516억	₩2.8억	적자
20,344	Hocheng Corporation1810대만증권거래소	₩837.23	0.00%	▼3.27%	▼11.54%	▲17.95%	₩2,515억	₩8억	5.8
20,359	Ultra Chip, Inc.3141대만 장외(TPEx)	₩3,175	▼6.55%	▲4.95%	▲1.68%	▲53.02%	₩2,509억	₩79.2억	17.7
20,393	Holiday Entertainment Co., Ltd.9943대만증권거래소	₩1,998	▲0.10%	▼1.40%	▼1.98%	▼18.48%	₩2,496억	₩2.5억	9.4
20,395	Wei Chuan Foods Corp.1201대만증권거래소	₩479.28	▼2.87%	▼8.85%	▲3.49%	▼18.56%	₩2,496억	₩8.9억	26.1
20,406	Quang Viet Enterprise Co., Ltd.4438대만증권거래소	₩2,184	▼0.55%	▼3.57%	▼4.59%	▼28.00%	₩2,490억	₩1억	9.7
20,413	Cathay Chemical Works Inc.1713대만증권거래소	₩1,646	▼0.12%	▼3.21%	▼11.52%	▼10.06%	₩2,486억	₩1.8억	8.6
20,414	Shih Wei Navigation Co., Ltd.5608대만증권거래소	₩637.02	▼0.32%	▲0.64%	▼7.35%	▼11.27%	₩2,486억	₩8.9억	14.8
20,419	Grand Fortune Securities Co. Ltd.6026대만 장외(TPEx)	₩620.84	▼0.97%	▼1.60%	▼2.85%	▲16.29%	₩2,482억	₩5.9억	3.9
20,421	CyberTAN Technology, Inc.3062대만증권거래소	₩744.2	▼1.08%	▼8.00%	▼17.49%	▼20.86%	₩2,482억	₩13.7억	적자
20,423	Shin Ruenn Development Co., Ltd6186대만 장외(TPEx)	₩1,098	▲0.37%	▼4.40%	▼6.38%	▼50.29%	₩2,481억	₩2.5억	5.5
20,430	Formosa Oilseed Processing Co., Ltd.1225대만증권거래소	₩1,023	0.00%	▼2.32%	▲4.76%	▼11.38%	₩2,478억	₩7,280만	120.1
20,440	Chung Tai Resource Technology Corp.6923대만증권거래소	₩2,710	▼1.47%	▼1.76%	▼8.47%	▼34.95%	₩2,475억	₩2.1억	16.5
20,456	Senao Networks, Inc.3558대만 장외(TPEx)	₩4,146	▼0.97%	▼9.29%	▼23.22%	▼21.46%	₩2,471억	₩7억	49.3
20,464	Easywell Biomedicals, Inc.1799대만 장외(TPEx)	₩1,011	▲1.83%	▼1.96%	▼13.79%	▼31.51%	₩2,469억	₩1.2억	적자
20,466	TBI MOTION TECHNOLOGY CO LTD4540대만증권거래소	₩2,111	▼1.51%	▼2.61%	▼14.43%	▲50.43%	₩2,468억	₩29.1억	적자
20,478	Eastern Media International Corporation2614대만증권거래소	₩527.82	▼1.14%	▼4.74%	▼14.43%	▼32.42%	₩2,462억	₩11.1억	7.3
20,487	Forcelead Technology Corp6996대만 장외(TPEx)	₩5,723	▼2.08%	▼5.67%	▼14.76%	▼6.60%	₩2,458억	₩2.4억	9.4
20,489	ATE Energy International Co. Ltd.6179대만 장외(TPEx)	₩1,284	▼7.43%	▼14.65%	▼16.45%	▲13.71%	₩2,458억	₩86.1억	57.3
20,492	Sinphar Pharmaceutical Co. Ltd.1734대만증권거래소	₩1,213	▼0.50%	▼1.32%	▼5.06%	▲4.26%	₩2,457억	₩1.7억	17.7
20,495	Young Fast Optoelectronics Co., Ltd3622대만증권거래소	₩1,612	▼0.75%	▼1.85%	▼12.42%	▼35.93%	₩2,456억	₩1.9억	7.8
20,496	Universal Microelectronics Co., Ltd.2413대만증권거래소	₩1,962	▲1.25%	▼0.41%	▼8.83%	▲8.26%	₩2,455억	₩132억	16.8
20,507	LeaLea Enterprise Co., Ltd.1444대만증권거래소	₩249.96	▲0.32%	▼0.80%	▼10.82%	▲2.66%	₩2,452억	₩1.6억	적자
20,515	Waffer Technology Corp.6235대만증권거래소	₩1,205	▼1.65%	▼6.73%	▼17.22%	▼52.32%	₩2,448억	₩5.4억	24.4
20,518	GTM Holdings Corporation1437대만증권거래소	₩1,213	0.00%	▼4.91%	▼2.91%	▼13.04%	₩2,448억	₩1.3억	7.9
20,541	Shining Building Business Co. Ltd.5531대만증권거래소	₩253.6	▲1.62%	▼2.49%	▼8.60%	▼31.10%	₩2,438억	₩1.9억	57.2
20,572	First Hotel Co., Ltd.2706대만증권거래소	₩489.39	▲0.83%	▼0.41%	▲0.41%	▼6.20%	₩2,425억	₩4,242만	17.8
20,591	Acon Optics Communications, Inc.6820대만 장외(TPEx)	₩11,204	▲0.18%	▼4.65%	▼27.49%	▲230.55%	₩2,416억	₩5.6억	121.4
20,600	ABICO Asia Capital Corp.7777대만 장외(TPEx)	₩1,161	▼2.55%	▼7.72%	▼20.94%	▲4.48%	₩2,412억	₩8.8억	23.3
20,620	Taiyen Biotech Co. Ltd.1737대만증권거래소	₩1,199	▼0.34%	▼1.17%	▼1.00%	▼6.47%	₩2,405억	₩2.7억	15.3
20,621	Trio Technology International Group Co., Ltd.6862대만증권거래소	₩4,692	▼2.52%	▼7.57%	▼20.27%	▼23.68%	₩2,405억	₩6.7억	17.2
20,626	Favite, Inc.3535대만증권거래소	₩2,953	▼2.93%	▼4.20%	▼20.91%	▼21.93%	₩2,403억	₩16.1억	32.9
20,631	Netronix, Inc.6143대만 장외(TPEx)	₩2,762	▼2.71%	▼3.80%	▼11.53%	▼44.02%	₩2,401억	₩7.4억	9.2
20,645	Taiwan Kong King Co. Ltd.3093대만 장외(TPEx)	₩1,539	▼6.85%	▲4.25%	▼4.88%	▲46.91%	₩2,397억	₩4.8억	30.7
20,649	Lemtech Holdings Co., Limited4912대만증권거래소	₩3,527	▼1.47%	▼4.70%	▼16.95%	▼11.92%	₩2,395억	₩27.4억	28.2
20,669	Kao Hsing Chang Iron & Steel Corporation2008대만증권거래소	₩1,250	▼0.16%	▼0.64%	▲1.31%	▲5.46%	₩2,388억	₩1,206만	48.0
20,676	TaiGen Biopharmaceuticals Holdings Limited4157대만 장외(TPEx)	₩332.46	▼0.84%	▲1.23%	▼9.67%	▼38.43%	₩2,385억	₩2.3억	38.1
20,687	Patec Precision Industry Co., Ltd.2236대만증권거래소	₩3,725	▼0.65%	▼3.05%	▲14.98%	▼21.28%	₩2,380억	₩11.2억	적자
20,700	Asix Electronics Co. Ltd.3169대만 장외(TPEx)	₩3,685	▼1.83%	▼4.51%	▼14.06%	▼6.76%	₩2,375억	₩3.9억	23.5
20,701	Mayer Steel Pipe Corporation2020대만증권거래소	₩891.83	▲0.23%	▼3.71%	▼7.35%	▼6.96%	₩2,375억	₩3억	10.6
20,703	Hong Pu Real Estate Development Co.,Ltd2536대만증권거래소	₩703.76	▼1.42%	▼3.87%	▼5.18%	▼33.59%	₩2,374억	₩1.8억	4.2
20,706	Kwong Lung Enterprise Co., Ltd.8916대만 장외(TPEx)	₩1,590	▼0.51%	▼2.00%	▼2.72%	▼21.08%	₩2,372억	₩4,478만	17.8
20,733	Climax Technology Co., Ltd.7689대만증권거래소	₩3,863	▼4.50%	▼12.79%	▼35.69%	▼44.48%	₩2,365억	₩4억	—
20,738	Sensortek Technology Corp.6732대만 장외(TPEx)	₩4,773	▼1.26%	▼10.27%	▼21.33%	▼32.57%	₩2,363억	₩4억	16.4
20,739	ProbeLeader Co Ltd5246대만 장외(TPEx)	₩4,570	0.00%	▲13.34%	▼28.25%	▲254.20%	₩2,363억	₩16.4억	적자
20,741	Topco Technologies Corp.3388대만 장외(TPEx)	₩2,827	▼2.37%	▼4.12%	▼16.79%	▲14.03%	₩2,362억	₩7.9억	13.8
20,753	Chyi Ding Technologies Co. Ltd.6849대만 장외(TPEx)	₩5,460	▼2.88%	▼6.25%	▼22.86%	▲201.00%	₩2,355억	₩18.5억	1024.3
20,790	SCI Pharmtech Corp.4119대만증권거래소	₩2,043	▲4.12%	▼0.98%	▼7.34%	▲3.70%	₩2,343억	₩3.7억	100.7
20,796	Syscom Computer Engineering Co., Ltd.2453대만증권거래소	₩2,378	▲1.55%	▲11.15%	▲10.53%	▲10.94%	₩2,340억	₩80.4억	18.7
20,816	Nytex Composites Co. Ltd.8058대만 장외(TPEx)	₩3,159	▼6.91%	▼12.15%	▼30.27%	▲29.52%	₩2,333억	₩5억	—
20,868	Sunrex Technology Corporation2387대만증권거래소	₩1,201	▼0.50%	▼9.17%	▼18.29%	▼22.96%	₩2,316억	₩3.9억	17.2
20,869	TacBright Optronics Corp.6434대만 장외(TPEx)	₩481.31	▼3.64%	▼12.50%	▼22.73%	▲185.37%	₩2,314억	₩2.3억	적자
20,883	Abico Avy Co., Ltd.5392대만 장외(TPEx)	₩1,280	▼0.78%	▼6.08%	▼16.93%	▼32.46%	₩2,309억	₩10.1억	47.3
20,886	VSO Electronics Co., Ltd.6913대만 장외(TPEx)	₩5,298	0.00%	▲0.77%	▼9.03%	▲9.62%	₩2,308억	₩19.3억	15.9
20,896	Acer Cyber Security, Inc.6690대만 장외(TPEx)	₩7,806	▲1.05%	▲1.31%	▲6.63%	▲10.92%	₩2,305억	₩30.2억	17.2
20,911	X-Legend Entertainment Co., Ltd.4994대만증권거래소	₩3,211	▼7.24%	▼2.70%	▼1.98%	▼17.98%	₩2,297억	₩9,708만	64.4
20,914	Mosel Vitelic Inc.2342대만증권거래소	₩1,395	▼4.43%	▼5.22%	▼25.08%	▲21.05%	₩2,296억	₩15.7억	적자
20,945	Taiwan Fu Hsing Industrial Co., Ltd.9924대만증권거래소	₩1,513	▼0.13%	▼0.40%	▼1.45%	▼28.63%	₩2,282억	₩1.5억	11.5
20,986	HYE Technology Co., Ltd.6877대만 장외(TPEx)	₩4,773	▼1.67%	▼11.28%	▼14.18%	▲34.70%	₩2,268억	₩8.6억	4104.0
20,989	Hi-Clearance Inc.1788대만 장외(TPEx)	₩5,076	▼0.40%	▼1.18%	▼2.33%	▼8.39%	₩2,267억	₩4,763만	13.7
20,991	Yuan Jen Enterprises Co., Ltd.1725대만증권거래소	₩1,228	▼1.62%	▼10.07%	▼14.99%	▲13.04%	₩2,267억	₩7,017만	10.0
20,996	Zenithtek, Inc.7912대만 장외(TPEx)	₩10,152	▼0.59%	▼11.62%	▼28.08%	▲73.10%	₩2,266억	₩1.7억	—
21,013	In Win Development Inc.6117대만증권거래소	₩2,415	▼1.16%	▼3.55%	▼10.90%	▼27.55%	₩2,260억	₩4.7억	14.0
21,015	Wayi International Digital Entertainment Co., Ltd.3086대만 장외(TPEx)	₩825.1	▼0.49%	▼13.92%	▼24.44%	▼5.34%	₩2,260억	₩1.4억	적자
21,039	Goodway Machine Corp.1583대만증권거래소	₩1,867	▼1.18%	▼3.35%	▼4.45%	▲13.04%	₩2,251억	₩1,670만	64.1
21,042	Giantplus Technology Co., Ltd.8105대만증권거래소	₩501.53	▼1.59%	▼6.42%	▼16.50%	▲8.77%	₩2,249억	₩7.9억	14.5
21,043	Hwacom Systems Inc6163대만 장외(TPEx)	₩1,533	▼1.56%	▼4.05%	▼14.45%	▼31.71%	₩2,249억	₩65.7억	41.6
21,089	APCB Inc.6108대만증권거래소	₩1,590	▲9.93%	▲34.59%	▲48.30%	▲173.87%	₩2,233억	₩122억	17.0
21,102	Pro-Hawk Corporation8083대만 장외(TPEx)	₩6,370	▲0.32%	▲1.61%	▼1.25%	▼0.32%	₩2,230억	₩2.7억	13.0
21,105	Kung Sing Engineering Corporation5521대만증권거래소	₩444.9	▼1.79%	▼1.35%	▼3.93%	▼53.59%	₩2,229억	₩8.2억	11.5
21,108	China Ecotek Corp.1535대만증권거래소	₩1,816	▲0.79%	▼0.33%	▼2.07%	▼15.28%	₩2,228억	₩6,214만	11.9
21,123	Shieh Yih Machinery Industry Co., Ltd.4533대만 장외(TPEx)	₩1,223	▼1.79%	▼9.16%	▲16.80%	▲38.13%	₩2,221억	₩63.5억	50.4
21,124	Dafeng TV Ltd.6184대만증권거래소	₩1,436	▼4.18%	▼10.24%	▼11.25%	▼26.12%	₩2,221억	₩8.3억	16.4
21,134	Orient Pharma Co., Ltd.4166대만 장외(TPEx)	₩910.03	▼0.22%	▼2.17%	▼7.41%	▼15.57%	₩2,215억	₩2.4억	23.0
21,155	Seetel New Energy Co., Ltd.7740대만증권거래소	₩3,551	▼3.52%	▼14.34%	▼20.90%	▼37.53%	₩2,207억	₩14.3억	9.2
21,156	Formosa Laboratories, Inc.4746대만증권거래소	₩1,850	▲0.77%	▲4.10%	▼5.08%	▼23.11%	₩2,207억	₩10.5억	11.6
21,160	Fu Hua Innovation Co., Ltd.3056대만증권거래소	₩483.33	▲5.29%	▼1.24%	▼12.45%	▼33.61%	₩2,205억	₩8.8억	적자
21,167	Pacific Hospital Supply Co., Ltd.4126대만 장외(TPEx)	₩2,985	▼1.60%	▼1.60%	▼4.90%	▼12.77%	₩2,201억	₩2.8억	12.4
21,182	Tera Autotech Corporation6234대만 장외(TPEx)	₩2,148	▼1.85%	▲7.93%	▲22.21%	▲77.00%	₩2,195억	₩329억	51.1
21,190	ThinTech Materials Technology Co., Ltd.3663대만 장외(TPEx)	₩1,949	▼3.60%	▼5.12%	▼22.38%	▼17.18%	₩2,193억	₩8.3억	135.5
21,200	LEATEC Fine Ceramics Co., Ltd.6127대만 장외(TPEx)	₩1,889	▼6.79%	▼5.27%	▼25.28%	▲36.95%	₩2,189억	₩52억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신