대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,821	Ever Ohms Technology Co. Ltd.6834대만증권거래소	₩4,086	▼3.35%	▲1.00%	▼32.21%	▲259.33%	₩3,859억	₩158억	33.4
17,826	INPAQ Technology Co., Ltd6284대만 장외(TPEx)	₩2,557	▼1.25%	▼4.68%	▼19.59%	▼23.49%	₩3,855억	₩22.4억	21.8
17,839	Analog Integrations Corporation6291대만 장외(TPEx)	₩11,833	▼5.95%	▼6.10%	▼31.34%	▲49.23%	₩3,842억	₩34.4억	22.1
17,840	T3EX Global Holdings Corp.2636대만증권거래소	₩2,856	▲0.86%	▲2.47%	▼3.29%	▲5.22%	₩3,839억	₩9.8억	10.0
17,844	Chien Kuo Construction Co., Ltd5515대만증권거래소	₩1,885	▼2.61%	▼2.61%	▼10.90%	▲29.44%	₩3,836억	₩8.8억	4.7
17,911	Pentapro Materials, Inc.7887대만 장외(TPEx)	₩4,491	▼3.48%	▼9.02%	▼28.62%	▲12.69%	₩3,801억	₩7.4억	적자
17,918	Te Chang Construction Co., Ltd.5511대만 장외(TPEx)	₩2,884	▲3.33%	▲3.63%	▲2.44%	▲29.51%	₩3,795억	₩8.3억	6.3
17,931	Chia Hsin Cement Corporation1103대만증권거래소	₩534.02	▼0.75%	▼2.22%	▲0.38%	▼5.38%	₩3,787억	₩2.6억	9.3
17,984	Advancetek Enterprise Co. Ltd.1442대만증권거래소	₩1,003	▼2.17%	▼3.13%	▼6.06%	▼16.50%	₩3,755억	₩1.7억	14.5
17,988	Yem Chio Co., Ltd.4306대만증권거래소	₩566.38	▼0.71%	▼1.75%	▼3.11%	▼1.41%	₩3,752억	₩4.3억	15.3
17,997	Microtek International, Inc.2305대만증권거래소	₩1,626	▼5.41%	▼16.25%	▼43.78%	▲267.12%	₩3,745억	₩105억	49.0
18,007	Progate Group Corporation8227대만 장외(TPEx)	₩8,920	▼5.77%	▲4.75%	▼28.76%	▲52.60%	₩3,742억	₩500억	42.8
18,069	Liton Technology Corp.6175대만 장외(TPEx)	₩2,342	▼5.24%	▼3.34%	▼24.31%	▲10.92%	₩3,705억	₩18.3억	17.7
18,081	New Best Wire Industrial Co., Ltd.5013대만 장외(TPEx)	₩2,549	▼8.16%	▼0.32%	▲35.63%	▲125.81%	₩3,702억	₩90.1억	28.8
18,087	Nak Sealing Technologies Corporation9942대만증권거래소	₩4,450	▼0.45%	▼2.22%	▼3.08%	▲3.29%	₩3,700억	₩2.9억	12.1
18,088	Great Tree Pharmacy Co., Ltd.6469대만 장외(TPEx)	₩2,298	▼1.22%	▼7.34%	▼15.85%	▼35.75%	₩3,700억	₩11억	18.6
18,100	Asia Neo Tech Industrial Co., Ltd.4542대만 장외(TPEx)	₩9,446	▼9.85%	▼16.61%	▼35.41%	▲169.01%	₩3,693억	₩15.8억	86.1
18,114	China Metal Products Co., Ltd.1532대만증권거래소	₩865.75	▼0.23%	▼0.47%	▼0.93%	▼18.48%	₩3,683억	₩2.8억	22.0
18,130	Kung Long Batteries Industrial Co., Ltd.1537대만증권거래소	₩4,491	0.00%	▲0.45%	▼3.48%	▼11.20%	₩3,674억	₩4억	12.6
18,148	Syncmold Enterprise Corp.1582대만증권거래소	₩2,452	▼1.78%	▼6.05%	▼13.80%	▼10.22%	₩3,664억	₩9.1억	28.4
18,186	Trigold Holdings Ltd.3709대만 장외(TPEx)	₩2,468	▼1.45%	▲1.16%	▼8.96%	▲24.33%	₩3,644억	₩16.4억	5.5
18,199	UDE Corp.3689대만 장외(TPEx)	₩3,932	▼3.28%	▼3.76%	▼17.28%	▼16.57%	₩3,636억	₩23.6억	10.2
18,233	Insyde Software Corp.6231대만 장외(TPEx)	₩7,545	▼4.85%	▼11.40%	▼24.34%	▼13.05%	₩3,619억	₩20.8억	24.8
18,238	Chia Ta World Co., Ltd.2033대만증권거래소	₩2,994	▼0.80%	▼6.33%	▲55.95%	▲368.35%	₩3,616억	₩135억	259.2
18,250	Tehmag Foods Corp.1264대만 장외(TPEx)	₩9,932	▲1.87%	▲2.08%	▼0.81%	▼12.63%	₩3,610억	₩4.4억	10.8
18,258	Channel Well Technology Co., Ltd.3078대만 장외(TPEx)	₩1,602	▲1.02%	▼7.91%	▼15.83%	▼43.19%	₩3,605억	₩12.6억	11.1
18,270	Good Will Instrument Co., Ltd.2423대만증권거래소	₩2,589	▲2.73%	▼1.84%	▼8.96%	▲16.79%	₩3,596억	₩2.4억	15.3
18,316	Union Insurance Co., Ltd.2816대만증권거래소	₩1,667	▲0.86%	▼0.72%	▲0.98%	▲43.30%	₩3,568억	₩7.7억	3.6
18,319	Chung Jye Investment Holding Co., Ltd.6965대만증권거래소	₩2,160	▼3.61%	▼15.24%	▼19.21%	▼43.37%	₩3,566억	₩9,340만	90.8
18,323	Shin Hai Gas Corporation9926대만증권거래소	₩1,988	▲0.61%	▲0.31%	▲0.92%	▼1.11%	₩3,565억	₩2,119만	16.2
18,325	Kemflo International Co Ltd7818대만증권거래소	₩2,063	▼2.30%	▼8.27%	▼14.14%	▼25.66%	₩3,563억	₩2억	9.6
18,364	RDC Semiconductor Co. Ltd.3228대만 장외(TPEx)	₩4,693	▼4.53%	▼10.77%	▼27.73%	▼7.57%	₩3,535억	₩10.8억	적자
18,384	PSS Co., Ltd.6914대만증권거래소	₩4,349	▲1.90%	▼2.71%	▼9.28%	▼11.34%	₩3,520억	₩3.1억	14.2
18,387	Aten International Co., Ltd.6277대만증권거래소	₩2,852	▼2.08%	▼16.67%	▼13.28%	▲15.20%	₩3,518억	₩17.4억	14.1
18,389	Elitegroup Computer Systems Co., Ltd.2331대만증권거래소	₩629.09	▲1.30%	▼7.99%	▼16.62%	▼30.27%	₩3,517억	₩8.7억	26.3
18,410	Crowell Development Corp.2528대만증권거래소	₩693.82	▲1.78%	▼2.83%	▼7.05%	▼34.48%	₩3,510억	₩4.3억	11.0
18,428	PlayNitride, Inc.6854대만증권거래소	₩2,800	▼3.62%	▼15.92%	▼25.19%	▼48.36%	₩3,499억	₩8억	적자
18,451	TSC Auto ID Technology Co., Ltd.3611대만 장외(TPEx)	₩7,343	▲0.28%	▲1.40%	▼2.16%	▼10.37%	₩3,481억	₩3.2억	8.8
18,458	Ligitek Electronics Co., Ltd.8111대만 장외(TPEx)	₩3,115	▼2.28%	▲1.32%	▼6.10%	▲4.34%	₩3,477억	₩322억	91.2
18,466	Youngtek Electronics Corporation6261대만 장외(TPEx)	₩2,642	▼2.25%	▼5.50%	▼22.35%	▼4.67%	₩3,472억	₩10억	12.8
18,509	Taiwan Hopax Chemicals Manufacturing Co. Ltd.6509대만 장외(TPEx)	₩1,818	▲4.05%	▼3.75%	▼11.69%	▲38.52%	₩3,443억	₩87.5억	13.2
18,516	World Gym Corporation2762대만증권거래소	₩3,099	▲0.79%	▼0.26%	▼1.42%	▲0.52%	₩3,440억	₩1.6억	11.7
18,520	Unitech Computer Co., Ltd.2414대만증권거래소	₩1,944	▲0.10%	▼0.81%	▼7.20%	▲17.84%	₩3,436억	₩2억	10.9
18,523	Johnson Fine Chemical Co Ltd7763대만 장외(TPEx)	₩5,603	▼2.12%	▼13.44%	▼36.03%	▲4.92%	₩3,435억	₩1.8억	—
18,524	WITS Corp.4953대만 장외(TPEx)	₩4,551	▼2.17%	▼6.25%	▼3.02%	▼9.27%	₩3,435억	₩16.4억	10.2
18,528	ZillTek Technology Corp.6679대만 장외(TPEx)	₩5,987	▼4.82%	▼10.03%	▼23.12%	▼18.23%	₩3,433억	₩15.1억	11.7
18,535	Top Bright Holding Co., Ltd.8499대만증권거래소	₩8,233	▲2.52%	▼6.44%	▼18.11%	▼40.32%	₩3,430억	₩5.6억	20.4
18,538	Wholetech System Hitech Limited3402대만 장외(TPEx)	₩4,551	▼5.06%	▼1.32%	▼16.67%	▼18.18%	₩3,428억	₩13.5억	13.7
18,551	JMicron Technology Corporation4925대만 장외(TPEx)	₩3,779	▼7.98%	▼11.89%	▼36.68%	▲154.74%	₩3,420억	₩8.2억	적자
18,567	Hsin Tai Gas Co., Ltd.8917대만 장외(TPEx)	₩2,096	0.00%	▼0.96%	▼3.18%	▼10.84%	₩3,408억	₩638만	20.8
18,581	Coremax Corporation4739대만증권거래소	₩2,832	▼1.41%	▼2.78%	▼20.18%	▲7.36%	₩3,401억	₩20.6억	11.6
18,587	Transcom, Inc. (Taiwan)5222대만증권거래소	₩3,334	▼1.67%	▼8.55%	▼17.60%	▼31.07%	₩3,396억	₩11.2억	47.1
18,590	GLOBAL TEK FABRICATION CO., Ltd.4566대만증권거래소	₩3,075	▼0.26%	▼4.04%	▼0.65%	▲30.58%	₩3,394억	₩102억	27.6
18,606	Dah San Electric Wire & Cable Corp1615대만증권거래소	₩1,721	▲0.95%	▼5.23%	▼18.95%	▼13.18%	₩3,386억	₩9.7억	7.9
18,609	Swancor Holding Co., Ltd.3708대만증권거래소	₩3,661	▼3.31%	▼4.23%	▼5.73%	▼20.26%	₩3,385억	₩10.3억	2.5
18,625	CH Biotech R&D Co., Ltd.6534대만증권거래소	₩3,414	▼0.94%	▼5.80%	▼10.21%	▼6.22%	₩3,377억	₩9,907만	15.1
18,636	Macnica Galaxy Inc.6227대만 장외(TPEx)	₩4,207	▼5.02%	▼9.57%	▼20.00%	▲28.40%	₩3,371억	₩25.7억	7.3
18,677	Sampo Corporation1604대만증권거래소	₩914.3	0.00%	▼2.59%	▼3.62%	▼7.19%	₩3,350억	₩1.3억	14.3
18,699	ADDCN Technology Co., Ltd.5287대만 장외(TPEx)	₩5,097	0.00%	▼3.08%	▼7.35%	▼19.45%	₩3,341억	₩3.7억	9.1
18,707	Motech Industries, Inc.6244대만 장외(TPEx)	₩857.66	▼0.47%	▲3.92%	▼3.85%	▼1.40%	₩3,334억	₩81.9억	42.5
18,733	Waste Recovery Technology Inc6894대만 장외(TPEx)	₩13,371	▼4.20%	▼8.45%	▼16.33%	▲50.23%	₩3,321억	₩13억	17.5
18,751	VIA Labs, Inc.6756대만증권거래소	₩4,855	▼3.23%	▲2.56%	▲25.00%	▲46.16%	₩3,312억	₩48억	50.2
18,759	First Insurance Co., Ltd.2852대만증권거래소	₩1,161	▲0.17%	▲4.36%	▲2.87%	▲3.42%	₩3,307억	₩15.3억	8.8
18,774	Aethertek Technology Co., Ltd3219대만 장외(TPEx)	₩4,207	▼8.37%	▲9.82%	▼15.10%	▲30.00%	₩3,295억	₩80.5억	21.2
18,784	Taiwan Sanyo Electric Co., Ltd.1614대만증권거래소	₩1,270	▼0.16%	▲0.32%	▲0.96%	▼8.85%	₩3,288억	₩1,380만	25.8
18,786	China Steel Structure Co., Ltd.2013대만증권거래소	₩1,659	▲0.86%	▼0.49%	▼0.12%	▼2.50%	₩3,288억	₩2.4억	12.8
18,795	Hitron Technologies Inc.2419대만증권거래소	₩1,007	▲0.20%	▼2.35%	▼7.95%	▲3.11%	₩3,281억	₩13.8억	115.5
18,806	BenQ Materials Corp.8215대만증권거래소	₩1,005	0.00%	▼6.23%	▼10.29%	▲30.79%	₩3,275억	₩10.1억	적자
18,817	QST International Corp.8349대만 장외(TPEx)	₩1,566	0.00%	▼3.01%	▼4.91%	▼11.85%	₩3,269억	₩9,605만	16.1
18,828	Cathay No. 2 Real Estate Investment Trust01007T대만증권거래소	₩448.65	▼0.81%	▼0.72%	▼1.77%	▼15.98%	₩3,261억	₩5,241만	—
18,831	AMPLE Electronic Technology Co., Ltd.4760대만 장외(TPEx)	₩10,013	▼5.53%	▼6.43%	▼31.63%	▲47.62%	₩3,259억	₩45.6억	25.9
18,835	I-Sheng Electric Wire & Cable Co., Ltd.6115대만증권거래소	₩1,746	▲0.35%	▼1.03%	▼2.71%	▼8.87%	₩3,256억	₩1억	13.4
18,839	Jiin Yeeh Ding Enterprise Co., Ltd.8390대만 장외(TPEx)	₩3,156	▼1.02%	▼3.70%	▼15.40%	▼14.94%	₩3,254억	₩9.5억	8.1
18,853	FSP Technology Inc.3015대만증권거래소	₩1,740	▲0.12%	▼8.51%	▼16.83%	▼18.87%	₩3,245억	₩5.1억	21.2
18,855	J&V Energy Technology Co.Ltd.6869대만증권거래소	₩2,355	▲0.87%	▼2.18%	▼16.38%	▼36.46%	₩3,244억	₩10.3억	적자
18,859	ASRock Industrial Computer Corporation7710대만증권거래소	₩4,754	▼3.69%	▼9.96%	▼12.31%	▼12.31%	₩3,244억	₩22.7억	—
18,860	Taiwan Tea Corporation2913대만증권거래소	₩408.6	0.00%	▼6.48%	▼8.18%	▼24.34%	₩3,243억	₩4.4억	적자
18,865	Formosan Rubber Group Inc.2107대만증권거래소	₩1,096	▼0.37%	▼3.73%	▼2.52%	▲9.94%	₩3,242억	₩1.8억	11.8
18,911	OBI Pharma, Inc.4174대만 장외(TPEx)	₩2,626	▲7.27%	▲36.92%	▲14.06%	▲19.74%	₩3,217억	₩137억	적자
18,915	Obigen Pharma, Inc.7876대만 장외(TPEx)	₩2,492	▼6.95%	▼0.48%	▼20.20%	▲65.54%	₩3,211억	₩16.7억	적자
18,923	TCM Biotech International Corp.4169대만증권거래소	₩4,895	▲3.86%	▼9.36%	▼17.69%	▼17.69%	₩3,208억	₩12.5억	적자
18,932	Sinopower Semiconductor, Inc.6435대만 장외(TPEx)	₩7,929	▼7.33%	▲0.51%	▼22.99%	▲80.65%	₩3,204억	₩23.7억	14.9
18,958	National Aerospace Fasteners Corporation3004대만증권거래소	₩5,017	▲1.22%	▼2.36%	▲2.06%	▲19.81%	₩3,190억	₩20.3억	15.6
18,972	Infortrend Technology, Inc.2495대만증권거래소	₩1,167	▼3.19%	▼3.03%	▼18.73%	▼12.71%	₩3,181억	₩12.3억	14.1
18,979	Pharmasaga Co., Ltd.7878대만 장외(TPEx)	₩5,300	▼6.43%	▼6.09%	▼19.14%	▼44.14%	₩3,179억	₩6.3억	적자
19,024	Silicon Power Computer & Communications Inc.4973대만 장외(TPEx)	₩4,754	▼1.67%	▼3.69%	▼24.19%	▲202.45%	₩3,156억	₩52.4억	6.7
19,028	Microbio Co., Ltd.4128대만 장외(TPEx)	₩536.04	▼1.49%	▼4.33%	▼15.34%	▼27.99%	₩3,152억	₩5억	24.2
19,038	Honey Hope Honesty Enterprise Co., Ltd.8043대만 장외(TPEx)	₩3,726	▼6.31%	▼7.90%	▼34.21%	▲4.90%	₩3,146억	₩55.3억	20.7
19,047	Nidec Chaun-Choung Technology Corporation6230대만증권거래소	₩3,552	▼1.13%	▼12.11%	▼21.26%	▼23.65%	₩3,143억	₩1.8억	적자
19,061	Xxentria Technology Materials Co.,Ltd8942대만 장외(TPEx)	₩1,572	▼0.38%	▼1.40%	▼3.00%	▲6.58%	₩3,136억	₩2.8억	7.7
19,075	Jih Lin Technology Co., Ltd.5285대만증권거래소	₩3,042	▼5.41%	▲1.08%	▼21.42%	▲48.03%	₩3,128억	₩23.3억	24.4
19,078	Phihong Technology Co., Ltd.2457대만증권거래소	₩718.09	▼1.11%	▼7.07%	▼21.11%	▼38.47%	₩3,127억	₩7.6억	적자
19,082	Artery Technology Corporation6907대만 장외(TPEx)	₩4,855	▼2.83%	▼7.69%	▼34.07%	▲144.65%	₩3,125억	₩33.3억	15.4
19,086	Southeast Cement Co. Ltd.1110대만증권거래소	₩570.43	▲1.08%	▼5.69%	▼2.08%	▼15.06%	₩3,123억	₩7,703만	22.6
19,087	Hua Jung Components Co., Ltd.5328대만 장외(TPEx)	₩1,703	▼5.82%	▼4.21%	▼25.22%	▲101.92%	₩3,122억	₩31.7억	59.6
19,088	Asia Polymer Corporation1308대만증권거래소	₩529.97	▲0.38%	▼0.76%	▼10.27%	▼1.50%	₩3,122억	₩4.7억	적자
19,116	Zippy Technology Corp2420대만증권거래소	₩2,079	▲0.19%	▲0.39%	▼8.38%	▲1.38%	₩3,105억	₩5.7억	10.7
19,122	Caswell, Inc.6416대만증권거래소	₩4,167	▼3.74%	▼5.50%	▼11.97%	▲12.08%	₩3,100억	₩15.8억	14.7
19,131	Namchow Holdings Co., Ltd.1702대만증권거래소	₩1,214	▼0.83%	▼7.26%	▼10.31%	▼23.18%	₩3,095억	₩4.7억	170.5
19,136	Khgears International Ltd.4571대만증권거래소	₩6,109	▲1.00%	▼0.66%	▼2.58%	▼7.65%	₩3,094억	₩10.5억	16.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 31초 전 갱신