대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,738	Bin Chuan Enterprise Co., Ltd.1569대만 장외(TPEx)	₩4,144	▼1.91%	▲16.48%	▲39.08%	▲89.81%	₩6,093억	₩987억	적자
14,742	Hwang Chang General Contractor Co., Ltd.2543대만증권거래소	₩1,144	▼7.21%	▼13.06%	▼27.99%	▼52.83%	₩6,089억	₩35.2억	10.1
14,744	Tatung System Technologies Inc.8099대만 장외(TPEx)	₩6,691	▲9.97%	▲18.21%	▲181.46%	▲131.15%	₩6,088억	₩196억	45.4
14,755	W&B Technology Ltd.7744대만 장외(TPEx)	₩17,588	▼7.25%	▲1.64%	▼15.37%	▲45.00%	₩6,081억	₩14.1억	19.4
14,785	Advanced Power Electronics Corp8261대만증권거래소	₩5,013	▼4.98%	▼1.20%	▼28.74%	▲36.26%	₩6,055억	₩68.8억	19.9
14,794	Chun Yuan Steel Industry Co., Ltd.2010대만증권거래소	₩923.86	▼0.65%	0.00%	▲2.47%	▲10.12%	₩6,048억	₩10.5억	8.5
14,803	Capital Futures Corp.6024대만증권거래소	₩2,292	▲0.89%	▼1.22%	▼3.57%	▲18.63%	₩6,037억	₩4억	8.3
14,812	Synmosa Biopharma Corp4114대만 장외(TPEx)	₩1,114	▼0.72%	▼1.78%	▼8.93%	▼2.52%	₩6,028억	₩6.6억	18.5
14,836	Shen Mao Technology Inc.3305대만증권거래소	₩4,367	▲2.37%	▲4.85%	▼2.26%	▲3.85%	₩6,013억	₩305억	15.0
14,837	Ever Supreme Bio Technology Co., Ltd.6712대만 장외(TPEx)	₩5,883	▼1.69%	▼3.00%	▼8.78%	▼7.41%	₩6,012억	₩8.8억	29.9
14,856	YeaShin International Development Co. Ltd.5213대만 장외(TPEx)	₩776.28	▼1.29%	▼1.54%	▼4.71%	▼19.83%	₩5,992억	₩7,029만	11.8
14,885	ICHIA Technologies, Inc.2402대만증권거래소	₩2,001	▼1.98%	▼2.37%	▼19.38%	▼22.78%	₩5,966억	₩28.3억	32.9
14,891	Kenda Rubber Industrial Co., Ltd2106대만증권거래소	₩602.43	▼0.67%	▼8.59%	▼10.78%	▼24.17%	₩5,964억	₩7억	46.7
14,899	Qualipoly Chemical Corp.4722대만증권거래소	₩5,438	▼4.61%	▼11.22%	▼35.95%	▼28.27%	₩5,956억	₩31.5억	43.1
14,912	APAQ Technology Co., Ltd.6449대만증권거래소	₩6,146	▼6.17%	▼12.14%	▼40.86%	▼6.75%	₩5,943억	₩63.5억	14.8
14,922	Gourmet Master Co. Ltd.2723대만증권거래소	₩2,911	▼1.91%	▼11.76%	▼12.20%	▲1.69%	₩5,930억	₩16억	11.5
14,972	Alltop Technology Co. Ltd.3526대만 장외(TPEx)	₩8,693	▼1.38%	▼3.37%	▼21.10%	▼12.24%	₩5,890억	₩15.8억	11.2
14,983	Ta-I Technology Co. Ltd.2478대만증권거래소	₩4,043	▼2.91%	▼1.96%	▼21.57%	▲72.41%	₩5,883억	₩201억	20.7
15,027	Gallant Precision Machining Co., Ltd.5443대만 장외(TPEx)	₩3,485	▼2.71%	▼3.15%	▼24.39%	▼0.69%	₩5,841억	₩31.5억	27.2
15,038	Zyxel Group Corporation3704대만증권거래소	₩1,385	▼2.97%	▼6.16%	▼14.38%	▲6.37%	₩5,835억	₩13.9억	10.9
15,046	ReTech Environmental Solutions Co., Ltd.7934대만 장외(TPEx)	₩23,450	▲4.69%	▲19.46%	▼12.78%	▲132.00%	₩5,829억	₩62.1억	79.1
15,052	Skytech, Inc.6937대만증권거래소	₩8,652	▼2.28%	▼5.52%	▼24.91%	▼11.93%	₩5,823억	₩18.7억	39.4
15,064	TSEC Corporation6443대만증권거래소	₩1,132	▲1.45%	▲16.67%	▲6.46%	▼1.23%	₩5,814억	₩747억	적자
15,079	Great Taipei Gas Corporation9908대만증권거래소	₩1,156	▼0.17%	▼0.69%	▼1.04%	▼4.67%	₩5,801억	₩2.9억	12.8
15,083	YD 바이오YDESYD Bio Limited	₩8,185	▲1.99%	▼0.81%	▼12.27%	▼49.63%	₩5,798억	₩1.1억	—
15,091	Apex International Co., Ltd.4927대만증권거래소	₩2,357	▼2.02%	▲20.83%	▲2.28%	▲77.74%	₩5,794억	₩1,228억	적자
15,124	CHC Resources Corporation9930대만증권거래소	₩2,361	▲1.74%	0.00%	▼0.51%	▼17.05%	₩5,767억	₩3.5억	13.5
15,128	Hsin Kuang Steel Co., Ltd.2031대만증권거래소	₩1,795	0.00%	▼2.52%	▼3.16%	▲15.18%	₩5,764억	₩11.4억	6.2
15,158	Soft-World International Corp.5478대만 장외(TPEx)	₩3,877	▲1.27%	▼0.10%	▼1.44%	▼3.03%	₩5,740억	₩3.5억	11.4
15,161	Eson Precision Ind. Co., Ltd.5243대만증권거래소	₩3,202	▼10.00%	▼5.83%	▼20.40%	▲2.46%	₩5,736억	₩127억	15.1
15,162	Spirox Corporation3055대만증권거래소	₩5,357	▼3.64%	▲3.52%	▼27.60%	▲69.65%	₩5,735억	₩80.7억	적자
15,241	Materials Analysis Technology Inc.3587대만 장외(TPEx)	₩7,601	▼3.84%	▼6.70%	▼21.83%	▲1.11%	₩5,665억	₩22.5억	21.3
15,247	Quanta Storage Inc.6188대만 장외(TPEx)	₩1,961	▼3.58%	▼11.50%	▼25.15%	▼55.09%	₩5,660억	₩22억	20.8
15,258	Turn Cloud Technology Service Inc.6870대만 장외(TPEx)	₩19,892	▼0.30%	▲13.76%	▲57.95%	▲168.66%	₩5,649억	₩169억	80.9
15,264	Oriental Union Chemical Corp.1710대만증권거래소	₩671.16	▼2.06%	▼0.60%	▼10.03%	▲33.33%	₩5,641억	₩29.3억	적자
15,277	Ingentec Corporation4768대만 장외(TPEx)	₩11,604	▼0.69%	▲0.70%	▼20.94%	▼26.53%	₩5,631억	₩42.4억	적자
15,291	Viking Tech Corporation3624대만 장외(TPEx)	₩4,549	▼5.06%	▲2.27%	▼31.82%	▲85.34%	₩5,621억	₩503억	24.6
15,310	Zenitron Corporation3028대만증권거래소	₩2,195	▼0.91%	▼6.86%	▼12.56%	▲47.05%	₩5,603억	₩18.5억	6.4
15,367	APAC Opto Electronics Inc.4908대만 장외(TPEx)	₩6,772	▼4.56%	▼1.76%	▼27.65%	▲110.16%	₩5,549억	₩127억	67.0
15,379	Topkey Corporation4536대만증권거래소	₩5,721	▼1.39%	▼5.98%	▼10.44%	▼12.65%	₩5,544억	₩10.5억	10.9
15,419	Sinyi Realty Inc.9940대만증권거래소	₩743.94	▼0.81%	▼3.92%	▼8.00%	▼19.12%	₩5,510억	₩2.4억	16.4
15,431	FIC Global, Inc.3701대만증권거래소	₩2,810	▲9.97%	▲27.06%	▲10.49%	▲29.18%	₩5,501억	₩597억	적자
15,447	Excelsior Medical Co., Ltd.4104대만증권거래소	₩2,911	0.00%	▼0.96%	▼0.69%	▼10.28%	₩5,490억	₩4.3억	14.1
15,465	LUMOSA THERAPEUTICS CO LTD6535대만 장외(TPEx)	₩3,129	▼4.21%	▲12.01%	▼2.40%	▼60.00%	₩5,479억	₩16.7억	적자
15,469	Kinko Optical Co. Ltd.6209대만증권거래소	₩3,069	▼3.31%	▼1.81%	▼13.55%	▲12.78%	₩5,478억	₩401억	32.9
15,470	GEM Services, Inc.6525대만증권거래소	₩4,144	▼2.84%	▼2.38%	▼24.63%	▲35.58%	₩5,477억	₩26.1억	12.7
15,506	AM-Power Machine International Enterprise Co Ltd7792대만 장외(TPEx)	₩11,199	▼4.15%	▼7.67%	▼32.60%	▲27.36%	₩5,451억	₩67.4억	24.1
15,541	Hua Eng Wire & Cable Co., Ltd.1608대만증권거래소	₩1,219	▼2.74%	▼5.63%	▼18.84%	▼21.79%	₩5,419억	₩26.3억	4.3
15,566	Giga Solar Materials Corp.3691대만 장외(TPEx)	₩5,802	▲5.90%	▼9.18%	▲42.87%	▲82.14%	₩5,403억	₩1,151억	55.3
15,567	Taiwan Fire & Marine Insurance Co., Ltd.2832대만증권거래소	₩2,163	▲1.13%	▼4.80%	▼5.64%	▲6.36%	₩5,401억	₩3억	8.8
15,576	Sl 사이언스 홀딩SLBTSL Science Holding Ltd	₩961.43	▼19.64%	▼39.80%	▼50.86%	▼93.18%	₩5,391억	₩3.1억	—
15,578	Trade-Van Information Services Co.6183대만증권거래소	₩3,615	▲1.02%	▼1.54%	▼0.78%	▼5.89%	₩5,391억	₩1.2억	18.5
15,590	NANTEX INDUSTRY CO LTD2108대만증권거래소	₩1,075	▼1.12%	▼5.67%	▼10.59%	▲13.92%	₩5,384억	₩4.4억	14.0
15,592	Trusval Technology Co., Ltd.6667대만 장외(TPEx)	₩9,865	▼2.01%	▲6.78%	▼12.86%	▼7.42%	₩5,383억	₩38.6억	12.1
15,616	Taidoc Technology Corporation4736대만증권거래소	₩5,216	▼0.77%	▲0.39%	▼2.27%	▲16.46%	₩5,359억	₩11.2억	5.3
15,645	Da Yi Cheng Technology Co., Ltd.7951대만 장외(TPEx)	₩20,175	▼1.96%	▼4.04%	▼27.68%	▲66.33%	₩5,334억	₩10.7억	—
15,654	Kedge Construction Co., Ltd.2546대만증권거래소	₩3,695	▲0.11%	▼8.51%	▼12.95%	▲18.07%	₩5,330억	₩11.2억	7.0
15,700	Suregiant Technology Co. Ltd.7669대만 장외(TPEx)	₩23,531	▼2.35%	▼3.64%	▼9.49%	▲31.97%	₩5,300억	₩25억	—
15,772	Kerry TJ Logistics Co., Ltd.2608대만증권거래소	₩1,120	▼1.07%	▼1.42%	▼3.65%	▼16.44%	₩5,239억	₩2.4억	14.4
15,793	IEI Integration Corporation3022대만증권거래소	₩2,875	▼3.00%	▼14.34%	▼21.09%	▲9.72%	₩5,226억	₩27.6억	8.8
15,799	Eris Technology Corp.3675대만 장외(TPEx)	₩9,441	▼4.11%	▼3.11%	▼28.26%	▲72.32%	₩5,223억	₩39억	32.1
15,811	Lungteh Shipbuilding Co. Ltd.6753대만증권거래소	₩4,346	▲0.94%	▼4.02%	▼14.68%	▼18.56%	₩5,214억	₩18.8억	10.6
15,814	Shinhsiung Natural Gas Inc.8908대만증권거래소	₩1,571	▼1.15%	▼1.77%	▼6.39%	▼6.39%	₩5,212억	₩2,924만	18.9
15,815	TAHO Pharmaceuticals Ltd6467대만증권거래소	₩9,663	▲3.91%	▼7.00%	▲33.52%	▲33.52%	₩5,212억	₩35.9억	—
15,818	Sunplus Technology Co., Ltd.2401대만증권거래소	₩865.23	▼1.38%	▼4.46%	▼16.08%	▲6.47%	₩5,209억	₩18.8억	204.6
15,819	Lanner Electronics Inc.6245대만 장외(TPEx)	₩3,465	▼3.16%	▼2.61%	▼1.04%	▲23.49%	₩5,209억	₩32.9억	16.3
15,821	Prince Housing & Development Corp.2511대만증권거래소	₩321.83	▲0.89%	▼1.00%	▼2.93%	▼2.81%	₩5,208억	₩3.9억	21.6
15,827	JPP Holding Co., Ltd.5284대만증권거래소	₩9,057	▼3.24%	▼3.66%	▼19.71%	▼20.14%	₩5,205억	₩33.2억	12.9
15,848	Hey-Song Corp.1234대만증권거래소	₩1,284	▼0.47%	▼1.24%	▼1.24%	▼15.78%	₩5,190억	₩1.3억	19.4
15,867	Sysgration Ltd.5309대만 장외(TPEx)	₩2,151	▼4.83%	▼12.50%	▼26.21%	▼22.56%	₩5,171억	₩88.2억	294.2
15,875	Leadtek Research Inc.2465대만증권거래소	₩6,631	▲9.70%	▲31.73%	▲95.47%	▲182.76%	₩5,165억	₩512억	23.0
15,929	Andes Technology Corp.6533대만증권거래소	₩9,178	▼2.99%	▼4.62%	▼33.04%	▼2.96%	₩5,124억	₩90.2억	적자
15,930	Taiwan Mask Corp.2338대만증권거래소	₩1,516	▼3.97%	▼6.48%	▼18.12%	▲6.96%	₩5,124억	₩20.2억	적자
15,949	Lion Travel Service Co., Ltd.2731대만증권거래소	₩5,539	▼1.08%	▼2.49%	▼5.19%	▼16.97%	₩5,109억	₩12억	9.1
15,951	TPIsoftware Corp.7781대만 장외(TPEx)	₩790.43	▼1.76%	▲4.55%	▼19.38%	▲343.40%	₩5,109억	₩10억	적자
15,973	Axiomtek Co Ltd3088대만 장외(TPEx)	₩4,346	▼3.59%	▼1.38%	▼15.69%	▲40.52%	₩5,094억	₩18.1억	12.8
15,982	Taiwan Navigation Co., Ltd.2617대만증권거래소	₩1,195	▼1.66%	▼2.80%	▼7.51%	▼2.15%	₩5,086억	₩10.8억	8.0
15,995	Chung Hwa Pulp Corp.1905대만증권거래소	₩462.94	▼1.29%	▼4.18%	▼10.20%	▼1.29%	₩5,075억	₩6.6억	적자
16,015	STL Technology Co., Ltd.4931대만 장외(TPEx)	₩7,075	▼8.38%	▼2.78%	▼26.47%	▼3.85%	₩5,062억	₩174억	21.7
16,017	Fulgent Sun International (Holding) Co., Ltd.9802대만증권거래소	₩2,466	0.00%	▼2.71%	▼7.29%	▼40.49%	₩5,061억	₩8.8억	14.7
16,024	YC Inox Co.,Ltd2034대만증권거래소	₩976.42	▼1.43%	▲6.86%	▲2.99%	▲11.81%	₩5,057억	₩46.2억	55.8
16,072	Bafang Yunji International Co., Ltd.2753대만증권거래소	₩7,075	▼1.13%	▼3.05%	▼4.89%	▼3.80%	₩5,007억	₩24.9억	13.7
16,074	Winmate Inc.3416대만증권거래소	₩5,842	▼1.37%	▼5.86%	▼18.13%	▲0.13%	₩5,005억	₩29억	17.3
16,076	USUN Technology Co.,Ltd3498대만 장외(TPEx)	₩8,551	▲0.95%	▼6.00%	▼14.20%	▲313.09%	₩5,003억	₩550억	27.9
16,080	China Man-Made Fiber Corporation1718대만증권거래소	₩378.84	▼1.78%	▼9.47%	▼20.26%	▲36.59%	₩4,999억	₩34.5억	16.0
16,095	Yung Chi Paint & Varnish Mfg Co., Ltd.1726대만증권거래소	₩3,061	▼0.26%	▼0.53%	▼0.13%	▼0.26%	₩4,990억	₩1.7억	12.5
16,100	San Fu Chemical Co., Ltd.4755대만증권거래소	₩5,195	▲5.76%	▲4.05%	▲5.33%	▲20.66%	₩4,987억	₩142억	28.1
16,164	Intelligo Technology Inc.7749대만증권거래소	₩10,371	▼2.47%	▼12.76%	▼27.64%	▼40.07%	₩4,933억	₩9.9억	17.0
16,192	ACRO Biomedical Co., Ltd.6748대만 장외(TPEx)	₩6,853	0.00%	▼6.61%	▼18.90%	▲157.99%	₩4,912억	₩8.4억	적자
16,197	Actron Technology Corporation8255대만 장외(TPEx)	₩4,811	0.00%	▼1.65%	▼19.32%	▼0.42%	₩4,905억	₩12.3억	18.7
16,203	USI Corporation1304대만증권거래소	₩458.9	▼0.44%	▼5.02%	▼12.69%	▲2.25%	₩4,898억	₩7.3억	적자
16,212	First Copper Technology Co., Ltd.2009대만증권거래소	₩1,346	▼2.06%	▼5.93%	▼17.88%	▼30.63%	₩4,892억	₩11.8억	32.3
16,218	Power Wind Health Industry Incorporated8462대만증권거래소	₩6,085	▲2.73%	▼3.53%	▼2.27%	▼0.99%	₩4,889억	₩10억	12.5
16,231	Taiwan Steel Union Co., Ltd.6581대만증권거래소	₩4,407	▲0.93%	▼0.46%	▲1.40%	▲4.81%	₩4,880억	₩1,541만	13.5
16,247	Daiken Biomedical Co., Ltd.7780대만증권거래소	₩602.43	▼1.32%	▼0.67%	▼8.02%	▼18.13%	₩4,868억	₩4.6억	24.7
16,286	Sports Gear Co., Ltd.6768대만증권거래소	₩2,446	▲2.20%	▼0.82%	▼5.17%	▼42.38%	₩4,845억	₩3.9억	12.1
16,290	PARPRO Corporation4916대만증권거래소	₩4,144	▼0.97%	▲6.99%	▲0.49%	▲79.20%	₩4,842억	₩507억	15.8
16,302	Yulon Nissan Motor Co., Ltd.2227대만증권거래소	₩1,551	▼1.16%	▼8.69%	▼12.64%	▼30.90%	₩4,833억	₩7,615만	적자
16,318	Longchen Paper & Packaging Co. Ltd.1909대만증권거래소	₩363.07	▼0.66%	▼3.44%	▼11.53%	▼8.65%	₩4,820억	₩6.5억	39.8
16,320	Goldkey Technology Corp3135대만증권거래소	₩4,852	▼2.83%	▼6.98%	▼22.58%	▲39.54%	₩4,818억	₩33.6억	5.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신