대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,725	GFC, LTD.4506대만 장외(TPEx)	₩4,633	▼0.43%	▼0.87%	▼2.97%	▼4.18%	₩8,235억	₩1.3억	14.2
12,732	Sercomm Corp.5388대만증권거래소	₩2,840	▼2.36%	▲5.25%	▼4.62%	▼12.90%	₩8,230억	₩60억	13.0
12,749	Taiwan Semiconductor Co., Ltd.5425대만 장외(TPEx)	₩3,180	▼3.79%	▼1.13%	▼21.24%	▲52.03%	₩8,206억	₩192억	22.2
12,750	Century Iron & Steel Industrial Co., Ltd.9958대만증권거래소	₩2,881	▼2.60%	▼12.85%	▼21.33%	▼49.32%	₩8,206억	₩44.7억	10.3
12,757	Nankang Rubber Tire Corp., Ltd.2101대만증권거래소	₩1,184	▲5.60%	▲5.98%	▼2.82%	▼22.10%	₩8,200억	₩42.1억	5.3
12,777	DA-LI DEVELOPMENT Co., Ltd.6177대만증권거래소	₩1,762	▲1.28%	▼0.23%	▼7.04%	▼18.90%	₩8,169억	₩7.6억	4.9
12,815	AmTRAN Technology Co., Ltd.2489대만증권거래소	₩1,335	▼3.37%	▼2.94%	▼17.81%	▲115.69%	₩8,106억	₩167억	24.4
12,855	Steminent Biotherapeutics, Inc.7729대만 장외(TPEx)	₩9,408	▼5.87%	▲22.05%	▲27.40%	▲292.76%	₩8,062억	₩109억	적자
12,884	Century Energy Co., Ltd.2072대만증권거래소	₩4,067	▼0.99%	▼12.61%	▼23.86%	▼49.75%	₩8,039억	₩28.8억	6.0
12,905	Adlink Technology Inc.6166대만증권거래소	₩3,646	▼3.53%	▼6.34%	▼23.97%	▲42.79%	₩8,008억	₩25.8억	15.4
12,907	Kindom Development Co., Ltd.2520대만증권거래소	₩1,337	▲1.38%	▼6.11%	▼11.75%	▼2.22%	₩8,004억	₩11.2억	9.6
12,914	Weikeng Industrial Co., Ltd.3033대만증권거래소	₩1,536	▼0.91%	▼4.29%	▼12.76%	▲22.82%	₩7,998억	₩40.1억	9.2
12,928	Continental Holdings Corp.3703대만증권거래소	₩934.69	▼3.14%	▲10.53%	▲17.86%	▲3.36%	₩7,976억	₩18.7억	8.4
12,996	AMPOC Far-East Co., Ltd.2493대만증권거래소	₩6,049	▼6.85%	▼5.38%	▼31.42%	▲22.04%	₩7,873억	₩74.8억	25.7
13,012	TSRC Corporation2103대만증권거래소	₩936.71	▼2.94%	▼11.98%	▼20.17%	▲48.87%	₩7,850억	₩42.6억	8.2
13,023	Global Mixed-Mode Technology, Inc.8081대만증권거래소	₩9,145	▼2.16%	▼10.32%	▼13.90%	▲6.86%	₩7,838억	₩32.8억	11.2
13,050	Yieh United Steel Corp.9957대만 장외(TPEx)	₩220.12	▼1.98%	▼5.23%	▼4.90%	▼12.82%	₩7,792억	₩6,102만	적자
13,132	Grand Pacific Petrochemical Corp.1312대만증권거래소	₩489.6	▼3.59%	▼10.70%	▼23.42%	▲2.49%	₩7,701억	₩69.7억	적자
13,153	Walton Advanced Engineering, Inc.8110대만증권거래소	₩1,503	▼3.26%	▼2.88%	▼23.72%	▼36.17%	₩7,672억	₩46.4억	9.5
13,190	Ability Opto-Electronics Technology Co., Ltd.3362대만 장외(TPEx)	₩4,977	▼3.91%	▼7.87%	▼35.94%	▲32.51%	₩7,635억	₩76.1억	적자
13,193	Lungyen Life Service Corporation5530대만 장외(TPEx)	₩1,825	▲0.45%	▼2.80%	▼6.63%	▼4.45%	₩7,630억	₩4.3억	13.7
13,202	Contrel Technology Co., Ltd8064대만 장외(TPEx)	₩4,010	▼2.84%	▼2.36%	▼20.72%	▲108.63%	₩7,626억	₩162억	36.7
13,221	Baotek Industrial Materials Ltd.5340대만 장외(TPEx)	₩3,771	▼3.42%	▲4.02%	▼0.96%	▲32.95%	₩7,608억	₩1,282억	51.2
13,252	Mercuries & Associates, Holding Ltd.2905대만증권거래소	₩647.4	▼4.19%	▼11.60%	▼8.57%	▲0.63%	₩7,563억	₩27.3억	5.9
13,258	Jiu Han System Technology Co Ltd6903대만 장외(TPEx)	₩10,601	▼6.43%	▼3.68%	▼20.61%	▲9.17%	₩7,552억	₩31.3억	12.0
13,275	Sincere Navigation Corporation2605대만증권거래소	₩1,313	▼0.76%	▼2.55%	▼13.93%	▲23.38%	₩7,530억	₩30.9억	6.6
13,281	CoreIntelligence Holdings Corporation3718대만 장외(TPEx)	₩1,916	▼0.42%	▼3.56%	▼24.96%	▼44.29%	₩7,521억	₩30.8억	—
13,294	Farglory Free Trade Zone Investment Holding Co., Ltd.5607대만증권거래소	₩1,975	▼3.56%	▼2.59%	▼7.58%	▲0.31%	₩7,510억	₩7.2억	11.5
13,355	Truelight Corporation3234대만 장외(TPEx)	₩5,645	▼3.46%	▲4.10%	▼22.50%	▲200.42%	₩7,439억	₩80.4억	적자
13,386	BES Engineering Corp.2515대만증권거래소	₩418.79	▼1.43%	▼7.17%	▼13.39%	▼15.09%	₩7,411억	₩16.9억	22.7
13,397	Dong Fang Offshore Co., Ltd.7786대만증권거래소	₩4,208	▼3.70%	▼8.77%	▼8.77%	▼33.76%	₩7,403억	₩6.6억	9.4
13,402	Grade Upon Technology Corp.6739대만 장외(TPEx)	₩30,266	▼4.96%	▼4.35%	▼29.10%	0.00%	₩7,397억	₩54.9억	25.9
13,407	Merida Industry Co., Ltd.9914대만증권거래소	₩2,456	▼0.49%	▼2.10%	▼9.00%	▼26.60%	₩7,390억	₩40.6억	17.7
13,454	Taiwan Chinsan Electronic Industrial Co.8042대만 장외(TPEx)	₩5,078	▼4.20%	▼1.95%	▼12.24%	▲128.60%	₩7,342억	₩647억	34.2
13,459	Visco Vision Inc.6782대만증권거래소	₩11,289	▼1.24%	▲7.10%	▲15.29%	▲59.89%	₩7,340억	₩40.7억	15.0
13,468	Wowprime Corp.2727대만증권거래소	₩9,165	▲1.34%	▼6.60%	▼4.83%	▲4.38%	₩7,330억	₩37.3억	12.7
13,471	ECOVE Environment Corp6803대만 장외(TPEx)	₩10,278	▼0.20%	▼0.78%	▼3.42%	▼14.33%	₩7,329억	₩12.7억	13.2
13,484	Stark Technology, Inc.2480대만증권거래소	₩7,627	▲4.14%	▲7.41%	▲4.72%	▲24.42%	₩7,314억	₩87.7억	20.4
13,507	Universal Cement Corporation1104대만증권거래소	₩1,046	0.00%	▼3.18%	▼3.90%	▼13.83%	₩7,278억	₩4억	9.9
13,511	Sporton International Inc.6146대만 장외(TPEx)	₩7,081	▼0.85%	▼7.65%	▼10.26%	▲9.72%	₩7,273억	₩18.3억	14.2
13,548	Gloria Material Technology Corp5009대만 장외(TPEx)	₩1,234	▼0.16%	▼1.29%	▼10.03%	▼4.98%	₩7,235억	₩11억	12.1
13,574	Group Up Industrial Co., Ltd.6664대만 장외(TPEx)	₩11,289	▼4.29%	▼5.42%	▼25.10%	▼6.38%	₩7,211억	₩18.4억	17.6
13,593	Taiwan-Asia Semiconductor Corporation2340대만증권거래소	₩1,621	▼5.32%	▲4.43%	▼22.08%	▲52.57%	₩7,188억	₩124억	적자
13,599	G-Tech Optoelectronics Corporation3149대만증권거래소	₩2,747	▼0.44%	▲7.10%	▼12.27%	▲98.35%	₩7,179억	₩390억	적자
13,600	Shinkong Textile Co., Ltd.1419대만증권거래소	₩2,456	0.00%	▼5.89%	▼6.76%	▼8.86%	₩7,178억	₩2억	4.4
13,612	Ability Enterprise Co., Ltd.2374대만증권거래소	₩2,092	▼1.52%	▼13.26%	▼21.07%	▼33.15%	₩7,164억	₩62.3억	14.5
13,716	Nova Technology Corp6613대만 장외(TPEx)	₩9,023	▼0.45%	▼4.29%	▼19.35%	▲10.40%	₩7,050억	₩13.8억	12.2
13,743	Cathay No. 1 Real Estate Investment Trust01002T대만증권거래소	₩503.76	▼0.40%	▼0.64%	▼0.40%	▼14.14%	₩7,021억	₩8,695만	—
13,767	Pan German Universal Motors Ltd.2247대만증권거래소	₩8,497	▼0.71%	▼3.45%	▼7.08%	▼25.13%	₩7,003억	₩2.8억	14.5
13,795	uPI Semiconductor Corp.6719대만증권거래소	₩6,494	▼3.31%	▼10.83%	▼13.24%	▼17.69%	₩6,958억	₩46.8억	20.3
13,869	PCL Technologies, Inc.4977대만증권거래소	₩7,263	▼3.49%	▲1.13%	▲1.70%	▲28.92%	₩6,883억	₩709억	54.8
13,882	Solomon Technology Corp.2359대만증권거래소	₩3,925	▼3.96%	▼10.19%	▼23.02%	▼23.32%	₩6,877억	₩42.5억	14.5
13,919	TaiMed Biologics Inc.4147대만 장외(TPEx)	₩2,509	▲0.16%	▲11.71%	▲2.48%	▲1.31%	₩6,841억	₩29.8억	적자
13,920	HanchorBio Inc.7827대만증권거래소	₩4,795	▼0.42%	▼1.25%	▼29.04%	▼15.96%	₩6,839억	₩6.4억	적자
13,921	Song Chuan Precision Co Ltd7788대만증권거래소	₩8,477	▼4.12%	▼4.56%	▼32.74%	▲54.04%	₩6,839억	₩63.3억	24.7
13,928	CHENG MEI MATERIALS TECHNOLOGY CORPORATION4960대만증권거래소	₩1,279	▼0.63%	▼1.86%	▲32.77%	▲134.94%	₩6,834억	₩823억	적자
13,936	Sinon Corporation1712대만증권거래소	₩1,616	▼0.12%	▼1.72%	▼0.99%	▼8.69%	₩6,830억	₩5.8억	15.2
13,937	Merry Electronics Co., Ltd.2439대만증권거래소	₩2,691	▼2.92%	▼7.64%	▼17.49%	▼32.35%	₩6,828억	₩33.2억	19.5
13,948	M31 Technology Corp.6643대만 장외(TPEx)	₩15,376	▼4.40%	▼3.18%	▼19.32%	▲0.53%	₩6,819억	₩59.4억	256.5
13,998	Taiwan Sakura Corporation9911대만증권거래소	₩3,051	▼0.26%	▼2.33%	▼7.14%	▼9.92%	₩6,764억	₩9.6억	11.7
14,017	Cheng Uei Precision Industry Co., Ltd.2392대만증권거래소	₩1,358	▼2.19%	▼7.32%	▼16.13%	▼9.57%	₩6,747억	₩20억	4.4
14,028	Allied Circuit Co., Ltd.8155대만 장외(TPEx)	₩10,318	▼4.49%	▼1.92%	▼19.69%	▲49.56%	₩6,736억	₩85.7억	22.4
14,044	National Petroleum Co., Ltd.9937대만증권거래소	₩2,181	▼0.37%	▼1.28%	▼0.37%	▼5.77%	₩6,713억	₩8,706만	21.3
14,047	Feastogether Group Co. Ltd.7883대만 장외(TPEx)	₩11,107	▼0.72%	▲0.92%	▲2.23%	▼31.38%	₩6,708억	₩6.2억	—
14,092	San Shing Fastech Corp.5007대만증권거래소	₩2,242	▼0.89%	▼1.25%	▼0.18%	▼1.60%	₩6,658억	₩7,151만	15.4
14,161	Flytech Technology Co. Ltd.6206대만증권거래소	₩4,593	▼2.58%	▼7.35%	▼15.61%	▲23.64%	₩6,598억	₩17억	12.6
14,162	CHO Pharma, Inc.6586대만 장외(TPEx)	₩3,051	▼1.05%	▼14.80%	▼32.68%	▲167.38%	₩6,597억	₩14.5억	적자
14,168	Anpec Electronics Corporation6138대만 장외(TPEx)	₩8,497	▼4.55%	▼5.62%	▼21.35%	▼3.67%	₩6,589억	₩27.6억	13.9
14,195	China Steel Chemical Corporation1723대만증권거래소	₩2,796	▼2.12%	▼4.82%	▼17.93%	▲1.62%	₩6,564억	₩14.4억	19.7
14,196	Phoenix Pioneer Technology Co., Ltd.6920대만 장외(TPEx)	₩3,140	▼0.89%	▼0.64%	▼15.84%	▲142.12%	₩6,564억	₩16.4억	적자
14,197	Raydium Semiconductor Corp.3592대만증권거래소	₩8,558	▼2.31%	▼6.83%	▼9.81%	▼7.24%	₩6,562억	₩24.7억	12.9
14,198	Chenming Electronic Technology Corporation3013대만증권거래소	₩3,014	▼2.74%	▼6.05%	▼20.74%	▼40.63%	₩6,559억	₩36억	13.2
14,228	Gongwin Biopharm Holdings Co., Ltd.6617대만 장외(TPEx)	₩5,179	▲1.19%	▲20.19%	▲10.82%	▲48.66%	₩6,525억	₩53.3억	적자
14,241	E&R Engineering Corp.8027대만 장외(TPEx)	₩5,806	▼3.69%	▼4.97%	▼26.60%	▲29.86%	₩6,514억	₩98.4억	454.7
14,277	Scinopharm Taiwan, Ltd.1789대만증권거래소	₩795.09	▼1.75%	▼1.26%	▲1.55%	▲17.31%	₩6,478억	₩6억	889.1
14,298	GemTek Technology Co., Ltd.4906대만증권거래소	₩1,376	▼4.23%	▼6.59%	▼18.07%	▲25.93%	₩6,459억	₩80.2억	806.4
14,325	Ambassador Hotel,Ltd.2704대만증권거래소	₩1,780	▲0.46%	▼0.90%	▼1.57%	▲2.09%	₩6,435억	₩1.4억	27.6
14,336	Good Finance Securities Co Ltd6021대만 장외(TPEx)	₩2,031	▼2.33%	▼3.83%	▼4.02%	▲96.09%	₩6,423억	₩2.9억	4.5
14,356	Concord International Securities Co., Ltd5864대만 장외(TPEx)	₩1,242	▼2.23%	▼2.23%	▼21.98%	▲122.73%	₩6,408억	₩19.9억	2.6
14,375	YungShin Global Holding Corp.3705대만증권거래소	₩2,375	▲1.03%	▼1.34%	▼3.14%	▲2.98%	₩6,390억	₩3.5억	16.0
14,387	First Hi-tec Enterprise Co., Ltd.5439대만 장외(TPEx)	₩6,676	▼2.65%	▼11.76%	▼33.73%	▼48.28%	₩6,375억	₩250억	9.3
14,441	ITH Corporation6962대만증권거래소	₩1,240	▼5.40%	▲1.66%	▼3.77%	▼22.31%	₩6,334억	₩33.8억	17.2
14,457	LINE Pay Taiwan Ltd.7722대만증권거래소	₩8,760	▲2.36%	▼5.04%	▼17.05%	▼60.12%	₩6,316억	₩4.5억	29.1
14,463	Cheng Mei Instrument Technology Co., Ltd.7853대만 장외(TPEx)	₩14,627	▲8.72%	▲2.12%	▼19.84%	▲139.40%	₩6,310억	₩89.2억	적자
14,474	Alpha Networks Inc.3380대만증권거래소	₩1,143	▼1.22%	▼2.59%	▼8.72%	▼9.31%	₩6,300억	₩19.5억	225.8
14,480	Jetwell Computer Co., Ltd.3147대만 장외(TPEx)	₩13,191	▼8.43%	▲4.32%	▲9.03%	▲96.98%	₩6,291억	₩345억	15.9
14,510	EirGenix, Inc.6589대만증권거래소	₩2,185	▲4.45%	▲13.92%	▲8.87%	▼12.48%	₩6,259억	₩59.6억	적자
14,516	Ho Tung Chemical Corp.1714대만증권거래소	₩613.01	▼6.48%	▼10.09%	▼22.31%	▲87.50%	₩6,252억	₩144억	12.8
14,522	QNAP Systems, Inc.7805대만 장외(TPEx)	₩15,801	▲0.51%	▼10.84%	▼20.14%	▼39.06%	₩6,247억	₩7.4억	11.1
14,554	Praise Victor Industrial Co., Ltd.7768대만증권거래소	₩8,659	0.00%	▼5.10%	▼25.44%	▼44.85%	₩6,221억	₩3.8억	43.2
14,557	Elixiron Immunotherapeutics (Cayman) Limited7871대만 장외(TPEx)	₩4,694	▲1.31%	▼10.42%	▼21.36%	▲132.00%	₩6,220억	₩13.3억	적자
14,569	Delpha Construction Co., Ltd.2530대만증권거래소	₩744.51	▲1.94%	▼3.16%	▼10.24%	▼34.98%	₩6,211억	₩11.9억	28.2
14,619	Medigen Vaccine Biologics Corp.6547대만 장외(TPEx)	₩1,894	▲0.97%	▼3.01%	▼18.61%	▲23.16%	₩6,168억	₩53.8억	적자
14,629	Amax Holding Co., Ltd.6933대만증권거래소	₩13,110	▼10.00%	▼13.14%	▼17.66%	▲113.16%	₩6,157억	₩246억	41.1
14,631	C.C.P. Contact Probes Co., Ltd.6217대만 장외(TPEx)	₩5,058	▼4.58%	▼3.10%	▼29.38%	▲142.72%	₩6,156억	₩159억	적자
14,644	Taiwan Shin Kong Security Co., Ltd.9925대만증권거래소	₩1,600	▼0.13%	▲0.25%	▲0.38%	▼2.94%	₩6,147억	₩4.2억	11.0
14,647	Tongtai Machine & Tool Co., Ltd4526대만증권거래소	₩2,306	▼0.70%	0.00%	▲67.65%	▲78.40%	₩6,144억	₩1,339억	적자
14,657	UPC Technology Corporation1313대만증권거래소	₩467.34	▼1.70%	▼2.94%	▼8.70%	▲14.93%	₩6,136억	₩7.7억	74.0
14,665	Global PMX Co., Ltd.4551대만증권거래소	₩5,442	▼6.92%	▼3.24%	▼24.01%	▲17.47%	₩6,129억	₩136억	13.7
14,682	Concord Securities Co., Ltd.6016대만 장외(TPEx)	₩784.98	▼0.77%	▼3.00%	▼18.32%	▲66.60%	₩6,109억	₩21억	3.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 51초 전 갱신