대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,398	Arcadyan Technology Corporation3596대만증권거래소	₩5,382	▼4.32%	▼6.99%	▼15.02%	▼24.43%	₩1.2조	₩122억	10.3
10,410	HTC Corporation2498대만증권거래소	₩1,432	▼0.56%	▼6.72%	▼13.34%	▼28.99%	₩1.2조	₩48.9억	적자
10,417	Far Eastern Department Stores Ltd.2903대만증권거래소	₩855.79	▼0.47%	▼2.53%	▼4.94%	▼3.86%	₩1.2조	₩9.3억	14.2
10,446	Formosa Taffeta Co., Ltd.1434대만증권거래소	₩704.05	0.00%	▼5.43%	▼9.84%	▲8.75%	₩1.2조	₩13.8억	20.0
10,458	Jess-Link Products Co., Ltd.6197대만증권거래소	₩9,387	▼6.07%	▼11.79%	▼40.28%	▲52.13%	₩1.2조	₩150억	17.5
10,497	AIC, Inc.3693대만 장외(TPEx)	₩27,798	▲0.73%	▲16.44%	▼4.18%	▲145.80%	₩1.2조	₩1,052억	44.7
10,504	Taiwan Puritic Corp.6826대만 장외(TPEx)	₩14,121	▲1.90%	▲2.35%	▼20.50%	▼29.49%	₩1.2조	₩16.2억	11.3
10,578	V5 Technologies Co., Ltd.7822대만증권거래소	₩26,179	▲0.47%	▲1.09%	▼29.75%	▼56.28%	₩1.2조	₩157억	30.1
10,606	China Petrochemical Development Corporation1314대만증권거래소	₩302.66	▼1.06%	▼5.20%	▼16.89%	▼4.35%	₩1.2조	₩35.7억	적자
10,614	Eternal Precision Mechanics Co., Ltd.7795대만증권거래소	₩13,939	▼7.39%	▼7.27%	▼34.51%	▲27.12%	₩1.2조	₩98.4억	142.6
10,615	O-Bank Co. Ltd.2897대만증권거래소	₩420.81	▲0.97%	▼2.80%	▼3.26%	▲13.79%	₩1.2조	₩17억	11.4
10,637	Foxsemicon Integrated Technology Inc.3413대만증권거래소	₩10,217	▼3.26%	▼0.20%	▼11.71%	▼9.01%	₩1.2조	₩49.1억	11.9
10,667	China Motor Corporation2204대만증권거래소	₩2,064	▼0.39%	▼3.41%	▼0.97%	▼13.71%	₩1.2조	₩14.4억	8.4
10,679	Entie Commercial Bank2849대만증권거래소	₩600.87	▲0.68%	▼7.19%	▼1.66%	▲9.59%	₩1.2조	₩1.8억	15.2
10,683	General Interface Solution (GIS) Holding Ltd.6456대만증권거래소	₩4,107	▲9.61%	▲11.78%	▲2.53%	▲132.53%	₩1.2조	₩2,091억	적자
10,704	Yulon Motor Co.,Ltd2201대만증권거래소	₩1,060	▼0.76%	▼6.26%	▼8.39%	▼21.08%	₩1.1조	₩16.6억	28.8
10,712	Lelon Electronics Corp.2472대만증권거래소	₩6,676	▼6.25%	▼5.71%	▼31.25%	▲52.07%	₩1.1조	₩197억	15.3
10,732	United Renewable Energy Co., Ltd.3576대만증권거래소	₩700	▼2.54%	▲4.85%	▼4.42%	▲98.39%	₩1.1조	₩248억	26.2
10,741	SDI Corporation2351대만증권거래소	₩6,009	▼5.41%	▼6.90%	▼28.95%	▲90.38%	₩1.1조	₩204억	38.6
10,870	Apex Dynamics, Inc.4583대만증권거래소	₩13,757	▼3.41%	▼3.13%	▼16.87%	▼47.77%	₩1.1조	₩17.7억	24.4
10,908	Msscorps Co., Ltd.6830대만증권거래소	₩18,451	▼2.98%	▼2.98%	▼14.93%	▲161.77%	₩1.1조	₩288억	349.5
10,940	Everlight Electronics Co., Ltd.2393대만증권거래소	₩2,472	▼2.24%	▼4.68%	▼10.15%	▲10.29%	₩1.1조	₩39.4억	13.2
10,942	Tigerair Taiwan Co., Ltd.6757대만증권거래소	₩2,331	▼2.37%	▲4.16%	▲8.68%	▼10.70%	₩1.1조	₩44.1억	10.0
10,985	Daxin Materials Corporation5234대만증권거래소	₩10,702	▲0.95%	▼0.38%	▼14.95%	▼24.75%	₩1.1조	₩35.6억	31.6
11,010	Radiant Opto-Electronics Corp.6176대만증권거래소	₩3,298	▲0.99%	▼0.61%	▼9.65%	▼51.10%	₩1.1조	₩76.4억	9.5
11,050	Keystone Microtech Co.6683대만 장외(TPEx)	₩38,642	▼1.65%	▲3.24%	▼32.27%	▲128.47%	₩1.1조	₩386억	39.4
11,101	PixArt Imaging Inc.3227대만 장외(TPEx)	₩6,980	▼1.71%	▼1.99%	▼7.26%	▼14.81%	₩1.1조	₩34.2억	13.0
11,116	에젠시아 커머셜 스피리츠AGCCAgencia Comercial Spirits Ltd. Class A	₩18,712	▼2.90%	▼2.23%	▼7.69%	▲43.81%	₩1.1조	₩14.9억	—
11,140	Unitech Printed Circuit Board Corp.2367대만증권거래소	₩1,568	▼2.02%	▲0.91%	▼16.13%	▲40.91%	₩1.1조	₩214억	적자
11,178	Yieh Phui Enterprise Co., Ltd.2023대만증권거래소	₩584.69	▲2.48%	▼3.99%	▲3.96%	▼3.02%	₩1.1조	₩8.7억	적자
11,195	Myson Century, Inc.5314대만 장외(TPEx)	₩924.57	▲5.06%	▼0.87%	▼16.30%	▼3.86%	₩1.1조	₩436억	20.5
11,221	Alliance Material Co., Ltd.3595대만 장외(TPEx)	₩23,752	▼8.57%	▼25.22%	▼57.92%	▲132.48%	₩1.1조	₩129억	—
11,250	Glotech Industrial Corp5475대만 장외(TPEx)	₩7,769	▼5.88%	▲4.35%	▼6.34%	▲101.05%	₩1조	₩1,142억	148.3
11,278	Cheng Loong Corp.1904대만증권거래소	₩952.9	▼0.21%	▼4.66%	▼5.80%	▲36.52%	₩1조	₩8.7억	10.9
11,283	Chief Telecom Inc.6561대만 장외(TPEx)	₩13,494	▲0.76%	▲2.62%	▲8.63%	▼12.24%	₩1조	₩11.6억	21.0
11,304	TPK Holding Co., Ltd.3673대만증권거래소	₩2,448	▼2.58%	▼6.49%	▼17.91%	▲49.75%	₩1조	₩191억	13.9
11,365	Horizon Fixture Group Co., Ltd.6957대만증권거래소	₩16,954	▼5.42%	▼4.12%	▼7.71%	▲107.94%	₩1조	₩96.6억	42.9
11,376	TTET Union Corporation1232대만증권거래소	₩6,535	▲1.57%	▼3.00%	▲4.87%	▲11.38%	₩1조	₩12.7억	15.5
11,386	Team Group Inc.4967대만증권거래소	₩10,338	▼2.29%	▼1.73%	▼4.49%	▲34.47%	₩1조	₩354억	2.8
11,451	ASRock Incorporation3515대만증권거래소	₩8,012	▼3.18%	▼9.17%	▼12.78%	▼20.16%	₩1조	₩50억	10.9
11,492	Ta Ya Electric Wire & Cable Co., Ltd.1609대만증권거래소	₩1,254	▼3.73%	▼5.34%	▼20.51%	▼18.85%	₩1조	₩33.4억	11.4
11,523	Thinking Electronic Industrial Co., Ltd.2428대만증권거래소	₩7,344	▼5.22%	▼14.79%	▼34.36%	▲3.71%	₩1조	₩49.3억	12.6
11,550	Tyntek Corporation2426대만증권거래소	₩3,176	▼4.73%	▲0.38%	▼20.30%	▲356.40%	₩1조	₩491억	120.0
11,563	Flexium Interconnect, Inc.6269대만증권거래소	₩3,095	▼3.77%	▲9.29%	▲21.82%	▲30.10%	₩9,985억	₩1,241억	적자
11,619	Orient Semiconductor Electronics, Limited2329대만증권거래소	₩1,467	▼2.03%	▼4.98%	▼17.24%	▼35.27%	₩9,898억	₩23.4억	18.1
11,632	Episil Technologies Inc.3707대만 장외(TPEx)	₩2,343	▼4.93%	▼1.19%	▼28.34%	▲11.35%	₩9,866억	₩108억	적자
11,640	CyberPower Systems, Inc.3617대만증권거래소	₩10,864	▲0.37%	▲17.51%	▲4.68%	▲26.95%	₩9,852억	₩145억	12.7
11,642	Pan-International Industrial Corp.2328대만증권거래소	₩1,851	▼3.48%	▼9.05%	▼5.48%	▼7.20%	₩9,845억	₩90.3억	106.3
11,667	Silicon Integrated Systems Corp.2363대만증권거래소	₩1,904	▼1.36%	▼0.42%	▼17.46%	▲0.75%	₩9,812억	₩79.2억	27.3
11,704	Kuen Tong Technology Co., Ltd.7965대만 장외(TPEx)	₩28,729	▲15.07%	▲12.70%	▲30.04%	▲30.04%	₩9,734억	₩49.6억	—
11,744	Primax Electronics Ltd.4915대만증권거래소	₩2,027	▼1.38%	▼9.07%	▼20.48%	▼34.77%	₩9,670억	₩41.7억	11.7
11,761	Formosa Advanced Technologies Co., Ltd.8131대만증권거래소	₩2,153	▼3.97%	▼3.27%	▼20.72%	▼20.48%	₩9,642억	₩32.3억	13.1
11,763	Cathay Real Estate Development Co., Ltd.2501대만증권거래소	₩825.44	▼0.49%	▼0.97%	▲0.25%	▼14.29%	₩9,640억	₩7.4억	5.2
11,801	Standard Foods Corporation1227대만증권거래소	₩1,042	▲0.39%	▼8.04%	▼7.71%	▼14.59%	₩9,573억	₩10.6억	18.4
11,814	Allied Supreme Corp4770대만증권거래소	₩11,734	▼5.84%	▲2.47%	▲8.61%	▲24.46%	₩9,560억	₩130억	24.0
11,816	GMT Global Inc.4573대만 장외(TPEx)	₩19,806	▼5.32%	▼1.31%	▼29.06%	▲547.20%	₩9,557억	₩112억	—
11,819	Clevo Co.2362대만증권거래소	₩1,623	▼0.50%	▼8.45%	▼13.76%	▲3.35%	₩9,554억	₩12.6억	8.5
11,874	Shin Zu Shing Co., Ltd.3376대만증권거래소	₩4,431	▼5.60%	▼12.05%	▼36.71%	▼46.19%	₩9,464억	₩227억	76.6
11,899	META Green Cooling Technology Co., Ltd.7892대만 장외(TPEx)	₩15,295	▼1.95%	▼20.00%	▼44.74%	▲80.30%	₩9,408억	₩30.9억	77.4
11,942	Allis Electric Co., Ltd.1514대만증권거래소	₩3,399	▼3.45%	▼4.55%	▼19.23%	▼14.32%	₩9,341억	₩43.3억	24.0
11,946	Millerful No 1 Real Estate Investment Trust01010T대만증권거래소	₩404.63	0.00%	▲0.10%	0.00%	▼0.30%	₩9,337억	₩1.1억	—
11,954	NAN JUEN INTERNATIONAL CO., LTD.6584대만 장외(TPEx)	₩12,280	▼6.47%	▼18.30%	▼41.41%	▼13.29%	₩9,327억	₩104억	24.8
11,957	Thunder Tiger Corp.8033대만증권거래소	₩5,766	▼0.35%	▼2.73%	▼15.43%	▼0.72%	₩9,324억	₩88.5억	435.4
11,983	Da-Cin Construction Co., Ltd.2535대만증권거래소	₩3,674	▲1.11%	▲0.67%	▲1.00%	▲43.90%	₩9,280억	₩7.1억	8.9
12,005	AAEON Technology Inc.6579대만증권거래소	₩5,442	▼1.10%	▲2.67%	▼9.73%	▲26.89%	₩9,254억	₩7.8억	12.5
12,054	Lian Hwa Foods Corporation1231대만증권거래소	₩2,889	▲2.15%	▼0.42%	▼8.23%	▼19.61%	₩9,190억	₩9.7억	16.3
12,068	Handa Pharmaceuticals Inc6620대만 장외(TPEx)	₩4,977	▼9.89%	▲22.39%	▼2.38%	▲43.52%	₩9,165억	₩164억	64.6
12,082	Winstek Semiconductor Co. Ltd.3265대만 장외(TPEx)	₩6,251	▼6.93%	▼9.12%	▼40.35%	▲19.77%	₩9,150억	₩156억	21.2
12,085	ACES Electronics Co., Ltd.3605대만증권거래소	₩5,179	▼6.23%	▼17.95%	▼27.48%	▲108.60%	₩9,146억	₩614억	32.1
12,086	Gallant Micro Machining Co. Ltd.6640대만 장외(TPEx)	₩32,168	▼5.36%	▼4.90%	▼31.17%	▲22.69%	₩9,145억	₩58.1억	36.8
12,112	Center Laboratories, Inc.4123대만 장외(TPEx)	₩1,145	▼0.35%	▼2.25%	▼9.44%	▼28.83%	₩9,102억	₩9.8억	1036.6
12,199	Oneness Biotech Co., Ltd.4743대만 장외(TPEx)	₩1,847	▼1.30%	▲1.44%	▼8.24%	▼17.90%	₩8,972억	₩18.8억	적자
12,231	Chicony Power Technology Co., Ltd.6412대만증권거래소	₩2,153	▼2.56%	▼15.56%	▼26.72%	▼42.17%	₩8,933억	₩17.7억	11.3
12,243	HIWIN Mikrosystem Corp.4576대만증권거래소	₩8,639	▲9.77%	▲11.49%	▼7.78%	▲105.29%	₩8,917억	₩289억	65.2
12,281	Techman Robot, Inc.4585대만증권거래소	₩8,517	▼3.88%	▼9.27%	▼27.41%	▼37.72%	₩8,866억	₩12억	62.7
12,304	China Bills Finance Corporation2820대만증권거래소	₩661.57	0.00%	▼1.51%	▼1.21%	▼2.97%	₩8,828억	₩11.2억	9.2
12,320	Formosan Union Chemical Corp.1709대만증권거래소	₩2,108	▲3.99%	▲7.64%	▼9.23%	▲212.91%	₩8,799억	₩1,087억	26.0
12,325	Formosa International Hotels Corporation2707대만증권거래소	₩6,838	▼0.88%	▼2.87%	▼3.70%	▼10.34%	₩8,787억	₩14.2억	11.6
12,342	Chung Hung Steel Corporation2014대만증권거래소	₩602.89	▼1.32%	▼6.58%	▼11.57%	▼5.40%	₩8,769억	₩9.9억	적자
12,346	Everlight Chemical Industrial Corporation1711대만증권거래소	₩1,455	▼3.88%	▼1.51%	▼16.95%	▲89.34%	₩8,762억	₩82.2억	275.5
12,351	Ton Yi Industrial Corp.9907대만증권거래소	₩564.45	0.00%	▼3.46%	▼5.42%	▼22.28%	₩8,752억	₩4억	21.4
12,370	Apacer Technology Inc.8271대만증권거래소	₩6,575	▼2.40%	▼0.31%	▼16.24%	▲42.54%	₩8,730억	₩84.1억	3.1
12,404	Bank of Kaohsiung Co., Ltd.2836대만증권거래소	₩471.39	0.00%	▼2.10%	▼2.92%	▼3.94%	₩8,683억	₩2.7억	15.6
12,416	CSBC Corp. Taiwan2208대만증권거래소	₩679.77	▲0.30%	▼4.00%	▼8.70%	▼16.21%	₩8,662억	₩12.6억	42.8
12,420	Depo Auto Parts Industrial Co. Ltd.6605대만증권거래소	₩5,361	▼1.12%	▲1.15%	▼1.49%	▼5.36%	₩8,653억	₩17.4억	7.6
12,460	ITE Tech, Inc.3014대만증권거래소	₩5,341	▼4.35%	▲2.33%	▼8.65%	▲13.79%	₩8,593억	₩75.1억	13.0
12,491	SunMax Biotechnology Co. Ltd.4728대만 장외(TPEx)	₩15,700	0.00%	▲0.78%	▼3.00%	▼2.27%	₩8,548억	₩2.1억	26.1
12,538	Tainan Spinning Co., Ltd.1440대만증권거래소	₩507.81	▼0.40%	▼5.64%	▼9.39%	▼5.28%	₩8,478억	₩6.8억	135.0
12,542	TAI-TECH Advanced Electronics Co., Ltd.3357대만 장외(TPEx)	₩6,858	▼5.83%	▼1.74%	▼22.25%	▲13.76%	₩8,475억	₩61.8억	12.3
12,556	G-SHANK Enterprise Co., Ltd.2476대만증권거래소	₩3,925	▼2.32%	▼4.43%	▼23.92%	▲12.14%	₩8,463억	₩38.2억	15.6
12,560	Fitipower Integrated Technology Inc.4961대만증권거래소	₩7,263	▼3.75%	▲4.66%	▲3.76%	▲24.65%	₩8,460억	₩79.2억	20.4
12,574	Chin-Poon Industrial Co., Ltd.2355대만증권거래소	₩2,456	▲9.96%	▲23.88%	▲23.88%	▲96.44%	₩8,442억	₩963억	32.0
12,576	WUS Printed Circuit Co. Ltd.2316대만증권거래소	₩5,038	▼1.58%	▲7.79%	▼26.11%	▲20.29%	₩8,441억	₩555억	7.6
12,591	Farglory Life Insurance Co. Ltd.5859대만 장외(TPEx)	₩576.59	▼0.70%	▼2.73%	▲1.79%	▼9.24%	₩8,419억	₩7,419만	3.7
12,593	Centera Photonics Inc7917대만 장외(TPEx)	₩13,353	▲6.11%	▼3.51%	▼19.51%	▲10.00%	₩8,417억	₩20.7억	—
12,599	Taiwan Microloops Corp.6831대만증권거래소	₩12,645	▼2.04%	▼6.02%	▼36.55%	▲6.29%	₩8,410억	₩81.4억	47.7
12,600	Zero One Technology Co., Ltd.3029대만증권거래소	₩5,301	▼2.96%	▲11.97%	▲11.49%	▲14.41%	₩8,409억	₩406억	17.7
12,655	CHONG HONG DEVELOPMENT CO., LTD5534대만증권거래소	₩2,618	▼0.31%	▼3.14%	▼8.87%	▼22.81%	₩8,330억	₩17.4억	10.8
12,672	Advanced Wireless Semiconductor Co.8086대만 장외(TPEx)	₩4,046	▼4.31%	▼2.44%	▼32.20%	▼6.98%	₩8,307억	₩154억	19.2
12,710	TTY Biopharm Company Limited4105대만 장외(TPEx)	₩3,387	▲1.95%	▲4.63%	▲2.32%	▲2.20%	₩8,258억	₩64.7억	12.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 50초 전 갱신