대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
7,387	Elite Advanced Laser Corporation3450대만증권거래소	₩14,293	▼4.97%	▼3.55%	▼30.14%	▲29.72%	₩2.2조	₩818억	72.0
7,432	Test Research, Inc.3030대만증권거래소	₩8,997	▼4.71%	▼4.51%	▼28.80%	▲15.89%	₩2.2조	₩111억	16.1
7,436	Makalot Industrial Co., Ltd.1477대만증권거래소	₩8,714	▲1.17%	▲4.87%	▲5.64%	▼25.82%	₩2.2조	₩141억	14.3
7,495	Ennoconn Corp.6414대만증권거래소	₩13,262	▲0.46%	▼6.15%	▼18.10%	▲14.69%	₩2.1조	₩122억	14.0
7,604	Innostar Service Inc7828대만 장외(TPEx)	₩57,821	▲2.51%	▲16.73%	▼20.56%	▲163.84%	₩2.1조	₩158억	136.7
7,606	Aerospace Industrial Development Corp.2634대만증권거래소	₩2,187	▼0.92%	▼4.25%	▼13.44%	▲6.92%	₩2.1조	₩125억	26.2
7,644	Solar Applied Materials Technology Corp.1785대만 장외(TPEx)	₩3,586	▼3.38%	▲10.46%	▼13.04%	▲32.39%	₩2.1조	₩493억	10.5
7,648	Ruentex Engineering & Construction Co. Ltd.2597대만증권거래소	₩6,833	▲2.74%	▲2.42%	▲3.68%	▲0.30%	₩2.1조	₩25억	14.5
7,657	TLC BioSciences Corp7924대만 장외(TPEx)	₩15,547	▼4.47%	▼0.52%	▼12.91%	▲53.80%	₩2.1조	₩30.2억	—
7,672	C Sun Mfg. Ltd.2467대만증권거래소	₩12,312	▼5.58%	▼17.26%	▼46.58%	▲21.56%	₩2.1조	₩260억	25.0
7,697	Wafer Works Corp.6182대만 장외(TPEx)	₩3,299	▼4.56%	▲0.37%	▼32.28%	▲164.96%	₩2조	₩1,280억	355.2
7,730	Bora Pharmaceuticals Co Ltd6472대만증권거래소	₩16,214	▼0.50%	▲5.94%	▼4.86%	▼17.83%	₩2조	₩105억	34.2
7,766	Grand Process Technology Corporation3131대만 장외(TPEx)	₩68,738	▼3.68%	0.00%	▼32.14%	▲7.94%	₩2조	₩172억	27.3
7,780	Ableprint Technology Co Ltd7734대만 장외(TPEx)	₩71,568	▼4.07%	▼1.67%	▼40.00%	▲73.53%	₩2조	₩117억	37.1
7,790	Foxtron Vehicle Technologies Co., Ltd.2258대만증권거래소	₩1,134	▼0.18%	▼3.94%	▼6.50%	▼34.62%	₩2조	₩4.2억	적자
7,851	Taiwan Secom Co., Ltd.9917대만증권거래소	₩4,246	0.00%	▼1.87%	▼1.41%	▲2.08%	₩2조	₩15.1억	16.1
7,857	Shinkong Insurance Co., Ltd.2850대만증권거래소	₩6,469	▲2.24%	▼2.14%	▼1.84%	▲36.17%	₩2조	₩15.2억	10.4
7,883	TXC Corporation3042대만증권거래소	₩5,701	▼3.09%	▼0.70%	▼29.50%	▲75.37%	₩2조	₩299억	21.5
8,007	Sanyang Motor Co., Ltd.2206대만증권거래소	₩2,499	▲0.32%	▼2.37%	▼2.06%	▲0.32%	₩1.9조	₩9.4억	10.5
8,011	Qisda Corporation2352대만증권거래소	₩1,112	▼4.84%	▼5.50%	▼4.18%	▲16.28%	₩1.9조	₩118억	28.8
8,028	YFY, Inc.1907대만증권거래소	₩1,134	▼0.88%	▼2.26%	▲0.54%	▲7.68%	₩1.9조	₩13.6억	16.5
8,058	Nuvoton Technology Corporation4919대만증권거래소	₩4,144	▼4.21%	▼4.21%	▼30.74%	▲100.98%	₩1.9조	₩202억	적자
8,069	Pan Jit International Inc.2481대만증권거래소	₩4,832	▼4.78%	▼4.40%	▼29.29%	▲48.26%	₩1.9조	₩308억	24.8
8,074	FOCI Fiber Optic Communications, Inc.3363대만 장외(TPEx)	₩15,486	▼6.59%	▼8.37%	▼34.08%	▼16.42%	₩1.9조	₩769억	적자
8,112	Systex Corp6214대만증권거래소	₩7,662	▼2.07%	▲5.28%	▼0.52%	▲60.59%	₩1.9조	₩75.9억	19.2
8,145	CTCI Corporation9933대만증권거래소	₩2,014	▼3.30%	▲4.51%	▲17.04%	▲63.97%	₩1.9조	₩301억	7.0
8,195	Faraday Technology Corp.3035대만증권거래소	₩7,217	▼2.99%	▼3.51%	▼8.23%	▲4.39%	₩1.8조	₩407억	59.0
8,221	Browave Corporation3163대만 장외(TPEx)	₩19,671	▲1.14%	▲6.69%	▼27.71%	▲41.85%	₩1.8조	₩632억	65.0
8,223	부태화공업2038FIH Mobile Limited	₩2,444	▲0.21%	▲3.53%	▲2.79%	▼25.71%	₩1.8조	₩21.6억	26.2
8,264	Shiny Chemical Industrial Co., Ltd.1773대만증권거래소	₩5,944	▼2.33%	▼3.29%	▼14.53%	▲6.52%	₩1.8조	₩26.6억	17.1
8,327	Lotus Pharmaceutical Co., Ltd.1795대만증권거래소	₩6,308	0.00%	▼6.02%	▼15.22%	▼44.16%	₩1.8조	₩69.7억	11.0
8,332	Taiwan Cogeneration Corporation8926대만증권거래소	₩1,961	▼7.79%	▼10.85%	▼18.07%	▲22.17%	₩1.8조	₩158억	12.0
8,370	Bellwether Electronic Corp.7861대만 장외(TPEx)	₩32,105	▲9.07%	▲13.43%	▼18.14%	▲34.80%	₩1.8조	₩89.7억	—
8,371	Farglory Land Development Co. Ltd.5522대만증권거래소	₩2,337	▲2.66%	▼1.37%	▼6.02%	▼24.94%	₩1.8조	₩35.3억	5.8
8,432	Supreme Electronics Co., Ltd.8112대만증권거래소	₩3,259	▼3.36%	▲4.68%	▼5.18%	▲8.48%	₩1.8조	₩205억	3.8
8,480	Jinan Acetate Chemical Co., Ltd.4763대만증권거래소	₩1,725	▼2.07%	▼0.93%	▼8.77%	▼18.30%	₩1.7조	₩58.9억	10.2
8,491	Sakura Development Co., Ltd.2539대만증권거래소	₩1,249	▲2.83%	▲3.00%	▼6.79%	▼22.27%	₩1.7조	₩10.7억	11.7
8,517	Taiwan Acceptance Corporation9941대만증권거래소	₩2,944	▲0.69%	▼3.83%	▼5.21%	▼13.66%	₩1.7조	₩17.9억	9.7
8,535	Tong Hsing Electronic Industries ,Ltd.6271대만증권거래소	₩8,693	▲0.47%	▲8.86%	▼12.07%	▲59.85%	₩1.7조	₩756억	21.1
8,579	Great Wall Enterprise Co., Ltd.1210대만증권거래소	₩2,062	▲2.62%	▲0.79%	▼0.39%	0.00%	₩1.7조	₩42.1억	12.6
8,621	Nan Pao Resins Chemical Co. Ltd.4766대만증권거래소	₩13,566	▼1.32%	▼4.14%	▼4.82%	▲5.84%	₩1.7조	₩18.1억	14.3
8,634	Global Brands Manufacture Limited6191대만증권거래소	₩3,308	▼2.62%	▲5.82%	▼13.16%	▼26.96%	₩1.7조	₩82.3억	13.9
8,651	Kinpo Electronics, Inc.2312대만증권거래소	₩1,086	▼2.72%	▼4.96%	▼14.76%	▲19.07%	₩1.7조	₩110억	22.6
8,664	JSL Construction & Development Co., Ltd.2540대만증권거래소	₩1,830	▲1.00%	▲1.46%	▼7.37%	▼9.50%	₩1.7조	₩10.5억	40.0
8,680	Tong Yang Industry Co., Ltd.1319대만증권거래소	₩2,871	▼0.28%	▼6.58%	▼12.88%	▼27.33%	₩1.7조	₩56.4억	10.7
8,692	Taiwan FamilyMart Co., Ltd.5903대만 장외(TPEx)	₩7,460	▲0.27%	0.00%	▲0.27%	▼3.66%	₩1.7조	₩2.1억	22.7
8,765	Dynapack International Technology Corporation3211대만 장외(TPEx)	₩10,068	▼4.41%	▼6.04%	▼34.13%	▼26.33%	₩1.6조	₩232억	29.3
8,770	Scientech Corporation3583대만증권거래소	₩19,954	▼2.28%	▼1.20%	▼33.85%	▲45.36%	₩1.6조	₩139억	25.8
8,782	Gudeng Precision Industrial Co., Ltd.3680대만 장외(TPEx)	₩15,992	▼9.18%	▼9.70%	▼29.75%	▲10.94%	₩1.6조	₩182억	26.7
8,785	I-Chiun Precision Industry Co., Ltd.2486대만증권거래소	₩6,692	▼5.97%	▼4.34%	▼28.04%	▲75.13%	₩1.6조	₩179억	97.9
8,895	Sunonwealth Electric Machine Industry Co., Ltd.2421대만증권거래소	₩5,297	▼4.73%	▼2.60%	▼21.32%	▼17.94%	₩1.6조	₩73.3억	12.9
8,942	Nichidenbo Corp.3090대만증권거래소	₩5,358	▼5.36%	▼1.85%	▼21.13%	▲33.84%	₩1.6조	₩146억	15.5
9,003	MACHVISION, Inc.3563대만증권거래소	₩25,110	▼0.32%	▼2.05%	▼13.75%	▲16.95%	₩1.6조	₩243억	35.7
9,041	Brighton-Best International (Taiwan), Inc.8415대만 장외(TPEx)	₩1,551	▼0.39%	▲3.65%	▲6.82%	▲14.14%	₩1.6조	₩17.6억	9.6
9,056	Taiwan Fertilizer Co., Ltd.1722대만증권거래소	₩1,569	▼0.26%	▼5.71%	▼6.84%	▼19.08%	₩1.5조	₩30.7억	130.0
9,062	Ennostar Inc.3714대만증권거래소	₩2,293	▼1.05%	▼0.53%	▼15.37%	▲62.00%	₩1.5조	₩190억	13.0
9,096	ASrock Rack, Inc.7711대만증권거래소	₩21,875	▼3.22%	▼6.72%	▼9.68%	▲108.88%	₩1.5조	₩367억	13.6
9,165	Phoenix Silicon International Corp.8028대만증권거래소	₩7,966	▼5.06%	▼4.83%	▼28.62%	▲9.14%	₩1.5조	₩203억	35.4
9,296	Asia Optical Co., Inc.3019대만증권거래소	₩5,358	▼0.75%	▲5.58%	▼3.99%	▼5.36%	₩1.5조	₩376억	18.2
9,322	Fusheng Precision Co. Ltd.6670대만증권거래소	₩10,796	▲1.14%	▲3.49%	▼0.74%	▲4.09%	₩1.5조	₩32.5억	11.2
9,341	Feng Hsin Steel Co. Ltd.2015대만증권거래소	₩2,539	▲0.96%	▼1.72%	▼2.18%	▲1.45%	₩1.5조	₩5.8억	15.0
9,349	Shinkong Synthetic Fibers Corporation1409대만증권거래소	₩889.55	▼3.72%	▼2.65%	▼15.22%	▲46.67%	₩1.5조	₩44억	10.0
9,379	Central Reinsurance Corporation2851대만증권거래소	₩1,933	▲3.35%	▼2.94%	▼0.10%	▲81.06%	₩1.5조	₩67.8억	4.5
9,386	Goldsun Building Materials Co., Ltd.2504대만증권거래소	₩1,249	▲0.16%	▼0.64%	▼2.37%	▼18.25%	₩1.5조	₩18.8억	9.7
9,417	HannStar Board Corp.5469대만증권거래소	₩3,089	▼0.13%	▲17.36%	▼7.51%	▼18.03%	₩1.4조	₩94.5억	14.3
9,419	Hotai Finance Co., Ltd.6592대만증권거래소	₩2,248	0.00%	▼0.89%	▼2.11%	▼4.39%	₩1.4조	₩10.8억	10.9
9,442	Mirle Automation Corp.2464대만증권거래소	₩6,247	▼5.21%	▼1.28%	▼17.82%	▲147.51%	₩1.4조	₩366억	45.3
9,458	Taiwan Hon Chuan Enterprise Co., Ltd.9939대만증권거래소	₩4,933	0.00%	▼0.41%	▼2.01%	0.00%	₩1.4조	₩27.7억	10.4
9,463	Yuanta Futures Co., Ltd.6023대만 장외(TPEx)	₩3,235	▲1.65%	▼1.23%	▼4.53%	▼3.32%	₩1.4조	₩17.3억	9.7
9,465	Ye Siang Enterprise Co., Ltd.7909대만 장외(TPEx)	₩18,438	▼8.71%	▼13.31%	▼32.94%	▼43.84%	₩1.4조	₩20.8억	—
9,510	Lai Yih Footwear Co., Ltd.6890대만증권거래소	₩5,944	▲7.30%	▲4.63%	▼1.67%	▼41.67%	₩1.4조	₩28억	13.5
9,529	Hannstar Display Corp.6116대만증권거래소	₩507.45	▼1.95%	▼0.79%	▼16.05%	▲60.49%	₩1.4조	₩174억	37.0
9,594	Run Long Construction Co., Ltd.1808대만증권거래소	₩1,253	▲0.32%	▼7.05%	▼9.62%	▼10.01%	₩1.4조	₩9.5억	6.4
9,601	Episil-Precision, Inc.3016대만증권거래소	₩4,751	▼6.00%	▲2.17%	▼32.86%	▲127.60%	₩1.4조	₩422억	60.0
9,622	Giant Manufacturing Co., Ltd.9921대만증권거래소	₩3,506	▼1.48%	▼1.14%	▼6.77%	▼6.17%	₩1.4조	₩65.8억	56.2
9,664	Johnson Health Tech Co. Ltd.1736대만증권거래소	₩4,428	▲0.46%	▼7.98%	▼9.13%	▼28.20%	₩1.4조	₩20.4억	9.1
9,668	Wiselink Co Ltd.8932대만 장외(TPEx)	₩3,024	▼4.10%	▼10.20%	▼21.76%	▲5.22%	₩1.4조	₩37.9억	42.1
9,677	ShunSin Technology Holdings Ltd.6451대만증권거래소	₩11,160	▼4.99%	▼5.15%	▼32.02%	▲64.78%	₩1.4조	₩187억	2005.8
9,699	Chang Wah Electromaterials, Inc.8070대만증권거래소	₩1,917	▼1.25%	▲1.50%	▼9.20%	▲7.97%	₩1.4조	₩29.2억	26.8
9,702	Dynamic Holding Co Ltd3715대만증권거래소	₩5,802	▲9.96%	▲28.70%	▲5.90%	▲12.11%	₩1.4조	₩1,358억	적자
9,713	Longwell Company6290대만 장외(TPEx)	₩7,642	▼5.03%	▼5.26%	▼30.77%	▲4.71%	₩1.4조	₩274억	16.7
9,775	ELAN Microelectronics Corp.2458대만증권거래소	₩4,690	▼0.85%	▼1.69%	▼11.79%	▼2.11%	₩1.3조	₩35.3억	13.0
9,777	Prosperity Dielectrics Co., Ltd.6173대만 장외(TPEx)	₩8,410	▼5.02%	▼9.57%	▼33.16%	▲187.11%	₩1.3조	₩887억	28.8
9,817	Linco Technology Co., Ltd.3644대만 장외(TPEx)	₩16,942	▼2.78%	▼6.47%	▼16.20%	▲92.20%	₩1.3조	₩68.1억	—
9,920	Cleanaway Co., Ltd.8422대만증권거래소	₩948.18	▼1.68%	▼2.29%	▼7.13%	▼27.85%	₩1.3조	₩25.8억	20.1
9,976	Taiwan Speciality Chemicals Corporation4772대만 장외(TPEx)	₩8,673	▼1.61%	▼0.46%	▼19.66%	▼34.00%	₩1.3조	₩90.3억	36.5
10,077	VIA Technologies, Inc.2388대만증권거래소	₩2,232	▼2.47%	▼7.38%	▼19.65%	▲4.55%	₩1.3조	₩38억	31.0
10,112	Huaku Development Co., Ltd.2548대만증권거래소	₩3,849	▲0.74%	▲4.96%	▲3.70%	▼13.83%	₩1.3조	₩79.4억	8.3
10,120	Evergreen Steel Corporation2211대만증권거래소	₩3,154	▲1.04%	▲0.26%	▼2.74%	▼19.84%	₩1.3조	₩17.6억	10.6
10,135	Pegavision Corp.6491대만증권거래소	₩15,587	▼1.78%	▼3.38%	▼5.98%	▲34.79%	₩1.3조	₩29.5억	15.2
10,136	Parade Technologies, Ltd.4966대만 장외(TPEx)	₩15,810	▼5.21%	▼10.83%	▼29.42%	▼33.16%	₩1.3조	₩74.1억	13.6
10,216	Sitronix Technology Corp.8016대만증권거래소	₩10,351	▼2.48%	▼3.03%	▼10.49%	▲42.22%	₩1.2조	₩38.6억	10.6
10,260	Evergreen International Storage & Transport Corp.2607대만증권거래소	₩2,341	▲0.17%	▼1.36%	▲0.35%	▲0.35%	₩1.2조	₩21.3억	11.9
10,271	Horng Terng Automation Co Ltd7751대만 장외(TPEx)	₩46,903	▼3.73%	▼5.69%	▼27.73%	▲50.45%	₩1.2조	₩155억	44.4
10,273	Charoen Pokphand Enterprise (Taiwan) Co., Ltd.1215대만증권거래소	₩4,246	0.00%	▲0.96%	▼0.94%	▼20.75%	₩1.2조	₩13.5억	13.3
10,274	Lintes Technology Co., Ltd.6715대만증권거래소	₩18,539	▲1.10%	▲20.82%	▼7.37%	▲351.45%	₩1.2조	₩551억	299.0
10,341	AcBel Polytech Inc.6282대만증권거래소	₩1,369	▼3.01%	▼7.01%	▼23.76%	▼21.10%	₩1.2조	₩86.2억	28.0
10,344	Etron Technology, Inc.5351대만 장외(TPEx)	₩3,744	▼4.63%	▲1.42%	▼16.95%	▲82.28%	₩1.2조	₩597억	14.5
10,380	Wah Lee Industrial Corp.3010대만증권거래소	₩4,751	▼0.42%	▼7.48%	▼10.98%	▲7.80%	₩1.2조	₩38.5억	9.5
10,395	Arcadyan Technology Corporation3596대만증권거래소	₩5,378	▼4.32%	▼6.99%	▼15.02%	▼24.43%	₩1.2조	₩122억	10.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신