대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
3,944	Taiwan High Speed Rail Corporation2633대만증권거래소	₩1,035	▲1.19%	▼1.54%	▼0.39%	▼8.57%	₩5.8조	₩30.2억	21.0
3,974	L&K Engineering Co. Ltd.6139대만증권거래소	₩24,463	▼3.97%	▲2.02%	▼18.24%	▲9.21%	₩5.7조	₩423억	10.8
3,975	Compal Electronics, Inc.2324대만증권거래소	₩1,213	▼3.69%	▼8.40%	▼16.43%	▼2.44%	₩5.7조	₩503억	15.5
4,002	China Airlines Ltd.2610대만증권거래소	₩921.9	▼2.98%	▲6.05%	▲12.59%	▲12.87%	₩5.7조	₩526억	9.2
4,009	Walsin Technology Corporation2492대만증권거래소	₩10,998	▼5.56%	▼10.23%	▼32.08%	▲130.51%	₩5.7조	₩3,626억	23.0
4,072	Fositek Corp.6805대만증권거래소	₩80,059	▼3.41%	▼1.00%	▼10.81%	▲21.10%	₩5.5조	₩1,264억	35.0
4,078	Lin BioScience, Inc.6696대만 장외(TPEx)	₩6,975	▲3.60%	▲6.48%	▲0.29%	▲334.51%	₩5.5조	₩446억	적자
4,091	WinWay Technology Co., Ltd.6515대만증권거래소	₩160,725	▼2.81%	▼0.50%	▼32.63%	▲38.02%	₩5.5조	₩2,137억	50.0
4,167	Synnex Technology International Corp.2347대만증권거래소	₩3,097	▼3.16%	▼15.36%	▼23.25%	▲31.84%	₩5.3조	₩176억	8.8
4,176	Kaori Heat Treatment Co., Ltd.8996대만증권거래소	₩57,618	▼2.40%	▲5.56%	▼14.67%	▲145.69%	₩5.3조	₩3,939억	96.1
4,206	Asia Cement Corporation1102대만증권거래소	₩1,472	▼0.41%	▼2.54%	▲0.14%	▼1.75%	₩5.3조	₩73.1억	9.6
4,275	Chipbond Technology Corporation6147대만 장외(TPEx)	₩6,773	▼2.90%	▼0.89%	▼24.89%	▲207.90%	₩5.1조	₩1,664억	29.8
4,380	TA Chen Stainless Pipe Co., Ltd.2027대만증권거래소	₩1,983	▼2.10%	▼0.20%	▲1.98%	▲37.78%	₩4.9조	₩358억	10.1
4,411	VisEra Technologies Co., Ltd.6789대만증권거래소	₩15,405	▼3.42%	▼0.52%	▼17.89%	▲32.98%	₩4.9조	₩221억	63.4
4,464	AP Memory Technology Corp.6531대만증권거래소	₩27,374	▼7.64%	▼3.01%	▼25.93%	▲50.78%	₩4.8조	₩1,452억	32.4
4,473	Micro-Star International Co., Ltd.2377대만증권거래소	₩5,701	▼2.76%	▼5.37%	▼8.44%	▲45.81%	₩4.8조	₩399억	12.3
4,508	Formosa Sumco Technology Corporation3532대만증권거래소	₩11,766	▼3.96%	▼5.06%	▼38.74%	▲205.03%	₩4.7조	₩232억	224.6
4,510	민실그룹425Minth Group Limited	₩4,042	▼1.98%	▲2.15%	▲5.68%	▼23.72%	₩4.7조	₩173억	8.8
4,562	Xintec Inc.3374대만 장외(TPEx)	₩19,085	▲1.18%	▲8.51%	▲0.21%	▲233.57%	₩4.7조	₩5,838억	74.5
4,570	Airoha Technology Corp.6526대만증권거래소	₩27,819	▼5.23%	▼1.71%	▼10.07%	▲53.40%	₩4.6조	₩287억	34.7
4,607	Kinik Co.1560대만증권거래소	₩28,344	▼4.88%	▼9.31%	▼29.19%	▲74.38%	₩4.6조	₩504억	49.9
4,649	AURAS Technology Co., Ltd.3324대만 장외(TPEx)	₩47,308	▼10.00%	▼4.88%	▼20.95%	▲14.15%	₩4.5조	₩2,639억	27.6
4,711	Taichung Commercial Bank Co., Ltd.2812대만증권거래소	₩701.53	0.00%	▼4.14%	▼6.47%	▼11.00%	₩4.4조	₩75.1억	11.7
4,714	Caliway Biopharmaceuticals Co Ltd6919대만증권거래소	₩2,810	▼0.71%	▲13.75%	▼9.15%	▼55.45%	₩4.4조	₩182억	적자
4,746	Syntec Technology Co. Ltd.7750대만증권거래소	₩58,832	▼7.32%	▼1.69%	▼24.22%	▲69.19%	₩4.4조	₩217억	18.0
4,747	ADATA Technology Co., Ltd.3260대만 장외(TPEx)	₩11,867	▼3.45%	▼3.77%	▼19.03%	▲6.65%	₩4.4조	₩741억	3.7
4,793	GeniuS Electronic Optical Co., Ltd.3406대만증권거래소	₩39,625	▼1.51%	▲5.38%	▼6.67%	▲117.78%	₩4.3조	₩4,478억	26.6
4,910	HIWIN Technologies Corp.2049대만증권거래소	₩12,737	▲0.32%	▲7.14%	▼5.12%	▲61.95%	₩4.2조	₩707억	34.6
4,915	MiTAC Holdings Corp.3706대만증권거래소	₩2,640	▼5.91%	▼10.43%	▼20.17%	▼18.65%	₩4.2조	₩311억	12.7
4,919	Sino-American Silicon Products Inc.5483대만 장외(TPEx)	₩6,510	0.00%	▲0.31%	▼22.78%	▲49.07%	₩4.2조	₩633억	16.9
4,939	Nien Made Enterprise Co., Ltd.8464대만증권거래소	₩14,132	▲0.58%	▼3.45%	▼6.17%	▼4.12%	₩4.1조	₩43.9억	14.9
4,986	Catcher Technology Co., Ltd.2474대만증권거래소	₩7,581	▼1.57%	▲0.54%	▼2.85%	▼10.29%	₩4.1조	₩81.1억	16.4
5,003	Transcend Information, Inc.2451대만증권거래소	₩9,340	▼1.70%	▼11.32%	▼18.23%	▲16.67%	₩4.1조	₩343억	3.3
5,056	All Ring Tech Co., Ltd.6187대만 장외(TPEx)	₩38,412	▼6.40%	▼7.77%	▼43.28%	▲157.45%	₩4조	₩897억	49.3
5,086	Topco Scientific Co., Ltd.5434대만증권거래소	₩20,419	▼2.88%	▼0.98%	▼13.68%	▲72.95%	₩3.9조	₩96.5억	16.1
5,138	Innodisk Corp.5289대만 장외(TPEx)	₩38,493	▼4.03%	▼3.84%	▼22.60%	▲66.83%	₩3.9조	₩911억	3.5
5,152	Eclat Textile Co., Ltd.1476대만증권거래소	₩14,920	▲4.68%	▲15.31%	▲19.81%	▼4.53%	₩3.9조	₩524억	15.1
5,181	Cheng Shin Rubber Ind. Co., Ltd.2105대만증권거래소	₩1,185	▼0.68%	▼3.93%	▼3.62%	▼0.85%	₩3.8조	₩42.1억	16.9
5,221	Acer Incorporated2353대만증권거래소	₩1,201	▼2.30%	▲2.06%	▼4.96%	▲12.50%	₩3.8조	₩156억	14.8
5,252	WNC Corporation6285대만증권거래소	₩7,581	▼3.60%	▼5.78%	▼27.33%	▲88.25%	₩3.7조	₩965억	15.6
5,255	Marketech International Corp.6196대만증권거래소	₩15,891	▼7.42%	▼16.91%	▼39.26%	▲42.39%	₩3.7조	₩371억	18.0
5,291	Chunghwa Precision Test Tech Co., Ltd.6510대만 장외(TPEx)	₩129,187	▲4.41%	▲17.90%	▼4.20%	▲39.82%	₩3.7조	₩1,829억	63.8
5,313	Ardentec Corporation3264대만 장외(TPEx)	₩7,521	▼6.30%	▼2.11%	▼29.14%	▲42.53%	₩3.7조	₩1,310억	20.1
5,360	Universal Microwave Technology, Inc.3491대만 장외(TPEx)	₩58,832	▲1.39%	▲21.25%	▼0.68%	▲114.29%	₩3.6조	₩2,464억	116.2
5,369	Acter Group Corporation Limited5536대만 장외(TPEx)	₩29,719	▼1.74%	▲1.80%	▼20.11%	▼6.84%	₩3.6조	₩140억	16.6
5,378	EZconn Corp.6442대만증권거래소	₩44,477	▼5.98%	▼0.90%	▼34.13%	▼20.58%	₩3.6조	₩1,156억	24.0
5,385	CO-TECH DEVELOPMENT CORP.8358대만 장외(TPEx)	₩14,900	▼5.15%	▲1.80%	▼27.03%	▲30.21%	₩3.6조	₩4,285억	44.0
5,404	Shihlin Electric & Engineering Corp.1503대만증권거래소	₩6,793	▼3.17%	▼4.82%	▼16.83%	▼1.18%	₩3.6조	₩79.1억	23.2
5,411	Union Bank of Taiwan2838대만증권거래소	₩794.53	▲0.26%	▼3.44%	▼2.72%	▲7.64%	₩3.6조	₩10.6억	14.3
5,491	Sigurd Microelectronics Corp.6257대만증권거래소	₩7,157	▼3.80%	▼6.10%	▼37.01%	▲48.12%	₩3.5조	₩488억	17.7
5,569	Holy Stone Enterprise Co., Ltd.3026대만증권거래소	₩20,419	▼9.98%	▼9.82%	▼38.49%	▲392.68%	₩3.4조	₩3,470억	39.3
5,612	Asmedia Technology Inc.5269대만증권거래소	₩45,488	▼5.86%	▼13.79%	▼25.99%	▼7.02%	₩3.4조	₩222억	11.0
5,645	Hermes Testing Solutions Inc.7856대만 장외(TPEx)	₩112,002	▲0.54%	▲1.09%	▼26.13%	▲134.75%	₩3.3조	₩1,065억	—
5,689	POYA International Co., Ltd.5904대만 장외(TPEx)	₩3,020	▼2.73%	▲1.08%	▲2.33%	▲69.97%	₩3.3조	₩94.3억	20.9
5,765	President Securities Corp.2855대만증권거래소	₩2,014	▼2.54%	▼2.35%	▼15.16%	▲108.37%	₩3.2조	₩50.5억	5.2
5,779	FIT(폭스콘)6088FIT Hon Teng Limited	₩475.53	▼1.93%	▼15.15%	▼35.41%	▼43.20%	₩3.2조	₩227억	15.7
5,809	Highwealth Construction Corp.2542대만증권거래소	₩1,534	▲1.20%	▼1.43%	▼4.89%	▼5.60%	₩3.2조	₩71.1억	8.8
5,825	Fulltech Fiber Glass Corp.1815대만 장외(TPEx)	₩5,539	▼2.49%	▲5.38%	▲5.38%	▲54.68%	₩3.2조	₩1.4조	32.4
5,853	Foxconn Technology Co., Ltd.2354대만증권거래소	₩2,086	▼6.18%	▼8.83%	▼17.04%	▼16.37%	₩3.2조	₩194억	21.9
5,934	Pou Chen Corporation9904대만증권거래소	₩1,041	▼0.39%	▲0.39%	▲0.98%	▼15.02%	₩3.1조	₩104억	5.5
5,972	YANKEY ENGINEERING Co. LTD.6691대만증권거래소	₩22,683	▼4.59%	▼7.58%	▼23.67%	▲9.22%	₩3.1조	₩197억	15.0
6,017	Eternal Materials Co., Ltd.1717대만증권거래소	₩2,479	▼2.70%	▼2.23%	▼16.82%	▲49.29%	₩3조	₩75.2억	32.3
6,022	Ruentex Development Co., Ltd.9945대만증권거래소	₩1,118	▲1.10%	▼1.07%	▼5.95%	▼7.53%	₩3조	₩48.4억	4.7
6,066	Wisdom Marine Lines Co., Limited.2637대만증권거래소	₩3,853	▼2.06%	▼7.48%	▼6.11%	▲38.72%	₩3조	₩116억	10.6
6,117	LIANYOU METALS CO.,LTD.7610대만증권거래소	₩48,925	▼9.02%	▼2.42%	▼25.08%	▲887.80%	₩2.9조	₩491억	42.0
6,131	Chung-Hsin Electric & Machinery Manufacturing Corp.1513대만증권거래소	₩5,883	▼3.96%	▼0.68%	▼13.65%	▼3.00%	₩2.9조	₩207억	16.4
6,164	Ta Liang Technology Co., Ltd.3167대만증권거래소	₩35,542	▼0.23%	▲7.20%	▼14.66%	▲257.32%	₩2.9조	₩4,776억	62.6
6,210	Chenbro Micom Co., Ltd.8210대만증권거래소	₩24,301	▼0.99%	▼4.15%	▼29.38%	▼39.90%	₩2.9조	₩825억	15.8
6,264	Lien Hwa Industrial Holdings Corporation1229대만증권거래소	₩1,524	▼0.79%	▼3.58%	▼5.51%	▼19.13%	₩2.8조	₩25.1억	15.5
6,292	Voltronic Power Technology Corp.6409대만증권거래소	₩31,983	▼4.47%	▼7.16%	▼8.55%	▼18.95%	₩2.8조	₩56.8억	30.5
6,295	Visual Photonics Epitaxy Co., Ltd.2455대만증권거래소	₩15,244	▼1.95%	▲0.94%	▼30.19%	▲147.21%	₩2.8조	₩436억	75.7
6,405	Feng Tay Enterprise Co., Ltd.9910대만증권거래소	₩2,616	▼3.43%	▼5.55%	▼2.56%	▼44.70%	₩2.7조	₩91.7억	13.2
6,411	Getac Holdings Corporation3005대만증권거래소	₩4,286	▼3.20%	▼13.47%	▼10.17%	▼9.40%	₩2.7조	₩187억	12.7
6,415	Capital Securities Corp.6005대만증권거래소	₩1,108	▼0.72%	▼5.84%	▼14.77%	▲28.59%	₩2.7조	₩49.2억	6.1
6,420	Advanced Energy Solution Holding Co., Ltd.6781대만증권거래소	₩29,962	▼6.79%	▼9.30%	▼27.00%	▼44.49%	₩2.7조	₩130억	17.5
6,585	Elite Semiconductor Microelectronics Technology Inc.3006대만증권거래소	₩9,118	▼4.04%	▲2.27%	▼10.87%	▲88.70%	₩2.6조	₩1,390억	3.3
6,597	Chicony Electronics Co. Ltd.2385대만증권거래소	₩3,647	▲3.32%	▼3.84%	▼12.85%	▼23.56%	₩2.6조	₩133억	10.2
6,606	Taiwan Surface Mounting Technology Corp.6278대만증권거래소	₩9,300	▼3.56%	▲8.49%	▼15.44%	▲140.59%	₩2.6조	₩1,953억	21.4
6,634	SINBON Electronics Co., Ltd.3023대만증권거래소	₩10,634	▼0.94%	▲7.35%	▼17.55%	▲36.62%	₩2.6조	₩111억	18.6
6,640	Heron Neutron Medical Corp.7799대만증권거래소	₩18,640	▲6.71%	▲10.82%	▼6.11%	▲1.77%	₩2.6조	₩182억	적자
6,671	Advanced Echem Materials Company Limited4749대만 장외(TPEx)	₩27,616	▼2.84%	▲9.28%	▼5.92%	▼23.64%	₩2.5조	₩196억	53.1
6,682	Mega Union Technology, Inc.6944대만증권거래소	₩25,271	▼2.50%	▼11.35%	▼24.70%	▲17.24%	₩2.5조	₩96.3억	19.6
6,689	Cosmo Electronics Corporation2466대만증권거래소	₩17,649	▲9.95%	▲35.98%	▲101.15%	▲560.36%	₩2.5조	₩482억	278.1
6,717	Tung Ho Steel Enterprise Corp.2006대만증권거래소	₩3,473	▼0.58%	▼4.45%	▼0.69%	▲34.01%	₩2.5조	₩28.1억	10.3
6,754	Greatek Electronics, Inc.2441대만증권거래소	₩4,367	▼4.00%	▼2.26%	▼14.96%	▲20.67%	₩2.5조	₩132억	16.6
6,781	Far Eastern International Bank2845대만증권거래소	₩509.47	0.00%	▼2.70%	▼3.08%	▼0.77%	₩2.5조	₩19.6억	12.1
6,786	Evergreen Aviation Technologies Corporation2645대만증권거래소	₩6,651	▲0.30%	▲4.78%	▼3.52%	▲15.85%	₩2.5조	₩69.9억	21.0
6,822	Chang Wah Technology Co., Ltd.6548대만 장외(TPEx)	₩2,721	▲1.36%	▲5.98%	▼20.73%	▲49.72%	₩2.5조	₩131억	26.5
6,857	STARLUX AIRLINES CO., LTD.2646대만증권거래소	₩800.59	▼1.25%	▲0.25%	▼1.49%	▼16.10%	₩2.4조	₩34.5억	적자
6,971	U-Ming Marine Transport Corp.2606대만증권거래소	₩2,847	▼0.85%	▼0.71%	▼8.33%	▲15.60%	₩2.4조	₩44.3억	9.3
6,983	Tatung Co.2371대만증권거래소	₩1,065	▼2.77%	▼8.51%	▼10.83%	▼17.01%	₩2.4조	₩93.2억	적자
7,019	Simplo Technology Co. Ltd.6121대만 장외(TPEx)	₩12,373	▼2.39%	▼16.05%	▼16.05%	▼15.59%	₩2.4조	₩127억	9.3
7,051	momo.com Incorporated8454대만증권거래소	₩8,653	▼0.47%	▼8.74%	▼10.83%	▲3.13%	₩2.3조	₩23.2억	20.4
7,058	IBF Financial Holdings Co., Ltd.2889대만증권거래소	₩644.92	0.00%	▼3.63%	▼2.74%	▼2.77%	₩2.3조	₩24.9억	13.2
7,128	Ruentex Industries Limited2915대만증권거래소	₩2,228	▲2.23%	▼0.72%	▼5.16%	▼0.36%	₩2.3조	₩35.9억	3.9
7,148	TAIFLEX Scientific Co., Ltd.8039대만증권거래소	₩8,774	▼4.41%	0.00%	▼24.65%	▲152.91%	₩2.3조	₩1,358억	70.8
7,157	ChipMOS Technologies, Inc.8150대만증권거래소	₩3,392	▼4.88%	▲2.32%	▼30.08%	▲75.34%	₩2.3조	₩1,203억	17.7
7,322	PELL Bio-Med Technology Co Ltd6949대만증권거래소	₩1,656	▼8.49%	▲3.93%	▼9.60%	▲139.12%	₩2.2조	₩392억	—
7,323	Luxnet Corporation4979대만 장외(TPEx)	₩15,163	▼5.30%	▲2.46%	▼33.39%	▲13.98%	₩2.2조	₩1,470억	55.2
7,343	Topoint Technology Co., Ltd.8021대만증권거래소	₩15,608	▼2.15%	▲4.32%	▼28.52%	▲100.81%	₩2.2조	₩1,558억	54.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신