태국 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 태국

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
31,006	Mida Leasing Public Co LtdML태국증권거래소	₩15.6	0.00%	0.00%	▼2.50%	▲148.94%	₩499억	₩2,634만	적자
31,193	Healthlead Public Company LimitedHL태국증권거래소	₩178.36	▼0.89%	▼0.45%	0.00%	▼38.06%	₩486억	₩156만	19.8
31,194	JD Food Public Co., Ltd.JDF태국증권거래소	₩81.58	0.00%	0.00%	▼1.92%	▲43.66%	₩486억	₩556만	10.6
31,202	Panjawattana Plastic Public Co. Ltd.PJW태국증권거래소	₩77.98	▼0.51%	▼1.02%	▼3.47%	▼4.41%	₩486억	₩945만	9.0
31,211	Laundry You Public Company LimitedWASH태국증권거래소	₩139.97	▲1.16%	▼0.57%	▼2.78%	▼21.17%	₩485억	₩1,902만	10.8
31,259	Tanachira Retail Corporation Public Company LimitedTAN태국증권거래소	₩161.56	0.00%	▲6.32%	▼0.49%	▲18.13%	₩481억	₩159만	22.5
31,294	Bangkok Dec-Con PCLBKD태국증권거래소	₩44.39	▼0.89%	▲0.91%	▼4.31%	▲5.71%	₩479억	₩369만	9.6
31,295	Eastern Star Real Estate Public Co., Ltd.ESTAR태국증권거래소	₩9.598	0.00%	0.00%	0.00%	▲26.32%	₩479억	₩85만	7.5
31,378	Krungthai Car Rent & Lease Public Co., Ltd.KCAR태국증권거래소	₩189.56	▼0.42%	▼1.25%	▼1.66%	▼10.57%	₩473억	₩465만	7.7
31,401	D.T.C. Enterprise Public Company LimitedDTCENT태국증권거래소	₩35.59	▼1.11%	▼1.11%	▼2.20%	▼1.11%	₩470억	₩463만	11.5
31,463	BJC Heavy Industries Public Company LtdBJCHI태국증권거래소	₩120.77	▲2.03%	0.00%	▼3.82%	▲27.97%	₩467억	₩22만	225.4
31,476	Union Petrochemical Public Co., Ltd.UKEM태국증권거래소	₩46.39	0.00%	▲4.50%	▼4.92%	▲100.00%	₩465억	₩1.8억	3.5
31,507	Siam Technic Concrete Public Co., Ltd.STECH태국증권거래소	₩64.38	0.00%	▲0.63%	▲0.63%	▲64.29%	₩464억	₩455만	5.9
31,543	Asia Medical and Agricultural Laboratory and Research Center PCLAMARC태국증권거래소	₩115.17	▲4.35%	▲3.60%	▼1.37%	▲8.27%	₩461억	₩5,253만	9.5
31,555	Harn Engineering Solutions Public Co. Ltd.HARN태국증권거래소	₩79.18	0.00%	▲0.51%	▼0.50%	▲1.54%	₩460억	₩382만	12.1
31,572	Vintcom Technology Public Company LimitedVCOM태국증권거래소	₩149.56	▼0.53%	▲0.54%	▼3.11%	▲26.35%	₩459억	₩1,178만	8.4
31,585	Chaosua Foods Industry Public Company LimitedCHAO태국증권거래소	₩159.96	▲4.17%	▲5.26%	▲3.63%	▼9.91%	₩458억	₩2,608만	17.7
31,606	Better World Green Public Co. Ltd.BWG태국증권거래소	₩7.198	0.00%	0.00%	▼18.18%	▼33.33%	₩456억	₩3억	2.3
31,631	Jenkongklai Public Company LimitedJPARK태국증권거래소	₩113.57	▼0.70%	▲1.43%	▼4.70%	▲5.19%	₩454억	₩292만	12.6
31,653	Sahathai Printing & Packaging PCLSTP태국증권거래소	₩455.89	0.00%	0.00%	▲0.88%	▲16.33%	₩453억	₩9만	6.7
31,706	Beryl 8 Plus Public Company LimitedBE8태국증권거래소	₩168.76	▼1.40%	▼1.40%	▼13.88%	▼9.05%	₩450억	₩2,340만	적자
31,721	Golden Lime Public Company LtdSUTHA태국증권거래소	₩127.17	▲1.92%	▲1.92%	0.00%	▲25.20%	₩449억	₩5만	46.4
31,733	Communication & System Solution PCLCSS태국증권거래소	₩37.99	▼1.04%	▲5.56%	▲1.06%	▲25.00%	₩448억	₩4,284만	11.7
31,778	Jack Chia Industry Thailand Public Co. Ltd.JCT태국증권거래소	₩3,319	▼1.19%	▼1.78%	▼1.78%	▼1.19%	₩445억	₩33만	9.0
31,895	TPCS Public Co LimitedTPCS태국증권거래소	₩407.9	▼0.97%	▲0.99%	▼2.86%	▲5.15%	₩438억	₩36만	13.5
31,902	Proud Real Estate Public Co. Ltd.PROUD태국증권거래소	₩45.59	▲0.88%	▲4.59%	▲1.79%	▲29.55%	₩437억	₩474만	4.6
31,934	Chin Huay Public Co., Ltd.CH태국증권거래소	₩54.39	▼0.73%	▼0.73%	▼12.82%	▼13.38%	₩435억	₩158만	적자
31,941	Supreme Distribution Public Company LimitedSPREME태국증권거래소	₩59.19	0.00%	▲2.78%	▼0.67%	▲4.23%	₩435억	₩1,720만	6.2
32,038	JAS Asset Public Company LimitedJ태국증권거래소	₩27.19	▼8.11%	▲3.03%	▼13.92%	▼1.45%	₩429억	₩1,587만	적자
32,063	Mono Next Public Co., Ltd.MONO태국증권거래소	₩11.6	▼6.45%	▼6.45%	▼42.00%	▼72.12%	₩427억	₩4,250만	적자
32,147	Sun Vending Technology Public Company LimitedSVT태국증권거래소	₩60.79	0.00%	▲1.33%	▼0.65%	▲16.92%	₩423억	₩2,738만	10.2
32,153	NAT Absolute Technologies Public Company LimitedNAT태국증권거래소	₩127.17	▼1.85%	0.00%	▼2.45%	▲20.45%	₩422억	₩1.1억	적자
32,163	Grand Prix International Co. Ltd.GPI태국증권거래소	₩70.78	0.00%	▲1.72%	▼0.56%	▲12.74%	₩422억	₩94만	10.8
32,198	Baan Rock Garden Public Co., Ltd.BROCK태국증권거래소	₩40.39	▼1.94%	▼6.48%	▼21.09%	▼16.53%	₩419억	₩4만	적자
32,243	Areeya Property Public Co. Ltd.A태국증권거래소	₩55.59	▲29.91%	▼7.33%	▼7.33%	▼71.40%	₩417억	₩2만	적자
32,274	Pre-Built Public Co. Ltd.PREB태국증권거래소	₩135.17	0.00%	▼0.59%	▼0.59%	▼3.43%	₩414억	₩664만	5.0
32,287	Madame Bioscience Public Company LimitedMADAME태국증권거래소	₩51.99	▲0.78%	▲25.00%	▲20.37%	▲85.71%	₩414억	₩2.1억	적자
32,395	Big Camera Corp. Public Co. Ltd.BIG태국증권거래소	₩12	▲3.45%	▲3.45%	0.00%	▲3.45%	₩407억	₩107만	11.1
32,424	Kiattana Transport PCLKIAT태국증권거래소	₩13.2	0.00%	▲3.13%	0.00%	0.00%	₩405억	₩30만	46.5
32,432	Asia Metal Public Co. Ltd.AMC태국증권거래소	₩86.38	▲1.89%	▼5.26%	▼9.24%	▲9.09%	₩404억	₩3만	11.1
32,433	Primo Service Solutions PCLPRI태국증권거래소	₩128.77	▲1.26%	▼1.83%	▼5.29%	▼25.12%	₩404억	₩293만	6.5
32,442	Chow Bright Ventures Holdings Public company limitedCHOW태국증권거래소	₩50.39	▼0.79%	0.00%	▼3.08%	▲12.50%	₩404억	₩16만	17.5
32,461	Dental Corporation Public Company LtdD태국증권거래소	₩117.57	▼0.68%	▲0.68%	0.00%	▲20.49%	₩402억	₩1,506만	11.0
32,471	Zalekta Public Company LimitedZAA태국증권거래소	₩60.79	▼1.30%	▼4.40%	▲1.33%	▼16.94%	₩402억	₩188만	적자
32,513	ORNSIRIN HOLDING PUBLIC COMPANY LIMITEDORN태국증권거래소	₩26.79	0.00%	▼1.47%	▼4.29%	▼1.47%	₩399억	₩1,037만	3.8
32,561	Asphere Innovations Public Company LimitedAS태국증권거래소	₩79.98	0.00%	0.00%	▼1.96%	▼42.53%	₩397억	₩2,189만	7.6
32,565	Sonic Interfreight Public Co., Ltd.SONIC태국증권거래소	₩59.19	▲1.37%	▲2.07%	▼0.67%	▼3.27%	₩396억	₩410만	8.6
32,575	Bangkok Sheet Metal Public Co. Ltd.BM태국증권거래소	₩56.79	0.00%	▲3.65%	▼4.05%	▲22.41%	₩396억	₩2,369만	12.4
32,596	Fine Metal Technologies Public Co. Ltd.FMT태국증권거래소	₩827.8	0.00%	▼2.36%	▼3.27%	▼15.16%	₩395억	₩1,258만	적자
32,658	Prodigy Public Co. Ltd.PDG태국증권거래소	₩131.17	▼1.20%	0.00%	▲2.50%	▲12.33%	₩392억	₩203만	11.9
32,671	Tycoons Worldwide Group (Thailand) Public Co., Ltd.TYCN태국증권거래소	₩66.38	▲0.61%	0.00%	▲2.47%	▼0.60%	₩391억	₩7만	적자
32,694	Finansia X Public Company LimitedFSX태국증권거래소	₩35.19	▲2.33%	▲6.02%	▼11.11%	▲22.22%	₩389억	₩2만	적자
32,711	Sino Logistics Corporation Public Company LimitedSINO태국증권거래소	₩36.79	▼2.13%	▼1.08%	▼2.13%	▼1.08%	₩388억	₩249만	25.9
32,717	Mida Assets Public Co. Ltd.MIDA태국증권거래소	₩16	▲2.56%	▲5.26%	▼9.09%	▲110.53%	₩388억	₩147만	적자
32,763	Eastern Power Group Public Co. Ltd.EP태국증권거래소	₩42.79	▲2.88%	▲1.90%	▲2.88%	▼10.08%	₩385억	₩271만	적자
32,788	IFS Capital (Thailand) Public Co., Ltd.IFS태국증권거래소	₩78.78	▲0.51%	▲6.49%	▲10.06%	▼7.08%	₩384억	₩141만	8.3
32,800	Sen X Public Company LimitedSENX태국증권거래소	₩9.198	0.00%	▲4.55%	▲4.55%	0.00%	₩384억	₩122만	16.9
32,822	CPT Drives and Power Public Co.,LtdCPT태국증권거래소	₩42.79	0.00%	▲0.94%	▼6.96%	▲8.08%	₩383억	₩524만	11.8
32,880	Pranda Jewelry Public Co. Ltd.PDJ태국증권거래소	₩63.19	▼1.86%	0.00%	▲2.60%	▲29.51%	₩379억	₩96만	적자
32,953	S. Khonkaen Foods Public Co. Ltd.SORKON태국증권거래소	₩118.37	▼1.99%	▼1.99%	▼6.92%	▼17.32%	₩375억	₩2,375만	23.6
32,986	T S Flour Mill Public Co. Ltd.TMILL태국증권거래소	₩95.18	▲0.85%	▼2.46%	▼1.65%	▲14.42%	₩374억	₩1,471만	12.5
32,987	AppliCad Public Co., Ltd.APP태국증권거래소	₩134.37	0.00%	▲3.70%	▼3.45%	▲37.70%	₩374억	₩379만	8.2
33,011	WIIK Public Co. Ltd.WIIK태국증권거래소	₩45.59	▲1.79%	▲3.64%	▼5.79%	▲35.71%	₩373억	₩1,830만	9.4
33,043	Chase Asia Public Company LimitedCHASE태국증권거래소	₩18	▼4.26%	▲4.65%	▲2.27%	▼11.76%	₩371억	₩1,083만	적자
33,109	Star Money Public Company LimitedSTARM태국증권거래소	₩34.39	▲2.38%	▼7.53%	▼9.47%	▲2.38%	₩367억	₩221만	10.4
33,112	V.L. Enterprise Public Co., Ltd.VL태국증권거래소	₩30.79	▼1.28%	0.00%	▼3.75%	▼2.53%	₩367억	₩1,205만	15.3
33,131	Nutrition SC Public Company LimitedNTSC태국증권거래소	₩275.93	0.00%	▼0.72%	▲0.73%	▲10.40%	₩365억	₩45만	7.4
33,161	MPJ Logistics Public Company LimitedMPJ태국증권거래소	₩182.36	▼0.44%	▲3.17%	▲3.64%	▲30.29%	₩364억	₩853만	7.3
33,218	Function International Public Company LimitedFTI태국증권거래소	₩74.78	▼7.43%	▼8.33%	▼6.03%	▼5.56%	₩361억	₩229만	12.0
33,396	Sub Sri Thai Real Estate Investment TrustSSTRT태국증권거래소	₩183.96	0.00%	▲0.44%	▼0.43%	▲5.50%	₩349억	₩138만	7.6
33,412	Thai Packaging Industry Public Company LimitedTIPAK태국증권거래소	₩63.19	▼0.63%	▼2.47%	▼7.60%	▼14.59%	₩349억	₩3,358만	—
33,484	Steel Public Company LimitedTHE태국증권거래소	₩30.39	▼3.80%	▼2.56%	▼13.64%	▼3.80%	₩346억	₩1,278만	9.2
33,506	Kumwell Corp Public Co LtdKUMWEL태국증권거래소	₩79.98	▼0.99%	▼1.96%	▼4.76%	▲96.08%	₩345억	₩516만	8.7
33,516	Siripinyo Real Estate Investment TrustSIRIPRT태국증권거래소	₩207.95	▲1.96%	▲6.12%	▲4.00%	▼35.00%	₩344억	₩19만	10.4
33,530	PM Thoresen Asia Holdings Public Company LimitedPMTA태국증권거래소	₩339.92	▼0.58%	▲3.03%	▼0.58%	▼16.67%	₩344억	₩47만	10.8
33,534	Interroyal Engineering Public Company LimitedIROYAL태국증권거래소	₩145.57	▼3.19%	▼1.62%	▼8.08%	▼24.48%	₩344억	₩1억	5.6
33,553	Stonehenge Inter Public Co., Ltd.STI태국증권거래소	₩55.99	▼2.10%	▼13.04%	▼18.13%	▼25.93%	₩343억	₩613만	14.6
33,563	Pato Chemical Industries Public Co. Ltd.PATO태국증권거래소	₩241.94	0.00%	▼0.82%	▲0.83%	▼13.57%	₩342억	₩389만	14.5
33,621	Rich Sport Public Company LimitedRSP태국증권거래소	₩45.59	▼0.87%	▼4.20%	▲7.55%	▲1.79%	₩339억	₩29만	21.8
33,646	Mitsib Leasing Public Co., Ltd.MITSIB태국증권거래소	₩24.39	▼1.61%	▼3.17%	▼4.69%	▲3.39%	₩338억	₩172만	14.1
33,672	Megachem (Thailand) Public Company LtdMGT태국증권거래소	₩85.58	▲0.94%	▲1.90%	▼1.83%	▲31.29%	₩337억	₩41만	7.3
33,718	Thai Future Inc Pub Co Ltd.TFI태국증권거래소	₩1.6	▼20.00%	▼20.00%	▼20.00%	▼33.33%	₩334억	₩8,104	적자
33,755	Pioneer Motor Public Company LimitedPIMO태국증권거래소	₩44.39	▼2.63%	▲0.91%	▼11.20%	▲11.00%	₩332억	₩640만	8.0
33,761	Navakij Insurance Public Co., Ltd.NKI태국증권거래소	₩667.84	▲4.37%	▲10.60%	▲0.60%	▼10.22%	₩332억	₩33만	적자
33,833	Make To Win Holding Public Company LimitedMTW태국증권거래소	₩36.39	▼3.19%	▲7.06%	0.00%	▲8.33%	₩328억	₩1,558만	적자
33,840	M.K. Real Estate Development Public Co. Ltd.MK태국증권거래소	₩22.79	▼1.72%	▼9.52%	▲1.79%	▼3.39%	₩328억	₩26만	적자
33,864	Bio Green Energy Tech Public Company LimitedBIOTEC태국증권거래소	₩11.2	▲3.70%	0.00%	▲3.70%	▲55.56%	₩328억	₩2,432만	4.7
33,915	Asia Precision PCLAPCS태국증권거래소	₩50.39	▲1.61%	▼3.08%	▲0.80%	▼13.70%	₩325억	₩998만	적자
33,947	Thai Rubber Latex Group Public Company LimitedTRUBB태국증권거래소	₩39.19	▲1.03%	▼2.97%	▼15.52%	▲62.46%	₩324억	₩3,394만	적자
34,038	Beauty Community PCLBEAUTY태국증권거래소	₩10.8	0.00%	0.00%	▼6.90%	▼46.00%	₩320억	₩812만	적자
34,113	Premier Quality Starch Public Company LimitedPQS태국증권거래소	₩47.59	0.00%	▼3.25%	▼5.56%	▼19.59%	₩317억	₩617만	적자
34,142	Amanah Leasing Public Co. Ltd.AMANAH태국증권거래소	₩26.79	0.00%	0.00%	▼2.90%	▼12.99%	₩315억	₩556만	적자
34,151	JSP Pharmaceutical Manufacturing (Thailand) Public Company LimitedJSP태국증권거래소	₩66.78	0.00%	▼0.60%	▼1.76%	▼11.17%	₩315억	₩194만	18.5
34,165	Peace & Living Public Company LimitedPEACE태국증권거래소	₩63.19	▲0.64%	0.00%	▲0.64%	▼17.28%	₩314억	₩92만	40.0
34,183	Porn Prom Metal Public Co., Ltd.PPM태국증권거래소	₩75.58	▲1.07%	▲4.42%	▼4.06%	▲58.82%	₩313억	₩396만	5.1
34,301	Salee Industry Public Co. Ltd.SALEE태국증권거래소	₩21.19	▲3.92%	▲1.92%	▼7.02%	▲43.24%	₩308억	₩1.9억	15.1
34,341	Thai O.P.P. Public Co. Ltd.TOPP태국증권거래소	₩5,139	0.00%	—	▼2.28%	▼10.76%	₩306억	₩2,552만	5.1
34,374	Thai Parcels Public Company LimitedTPL태국증권거래소	₩16.4	▲5.13%	0.00%	▼10.87%	▼21.15%	₩305억	₩193만	적자
34,416	Phatra Leasing Public Co., Ltd.PL태국증권거래소	₩51.19	0.00%	0.00%	▼3.76%	▲0.79%	₩303억	₩6만	15.4
34,424	Moong Pattana International PCLMOONG태국증권거래소	₩91.18	▲0.88%	▲1.79%	▼0.87%	▲9.62%	₩303억	₩97만	11.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,460개 / 모은 종목 51,689개 + ETF 18,563개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신