태국 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 태국

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
34,426	Applied DB Public Company LimitedADB태국증권거래소	₩41.59	▼0.95%	▼0.95%	▲8.33%	▲79.31%	₩302억	₩1.5억	10.6
34,428	Utility Business Alliance Public Company LimitedUBA태국증권거래소	₩51.19	▲0.79%	▲5.79%	▼3.03%	▲40.66%	₩302억	₩1,482만	9.3
34,500	DCON Products Public Company LimitedDCON태국증권거래소	₩5.999	▲7.14%	0.00%	▼6.25%	▼34.78%	₩299억	₩15만	적자
34,543	N.D. Rubber Public Company LimitedNDR태국증권거래소	₩66.38	▲1.22%	▼0.60%	▼5.68%	▲26.72%	₩297억	₩22만	15.0
34,550	Getabec Public Company LtdGTB태국증권거래소	₩30.79	▼1.28%	0.00%	▼1.28%	▲13.24%	₩297억	₩268만	9.2
34,598	Intermedical Care and Lab Hospital Public Company LimitedIMH태국증권거래소	₩126.37	▲0.64%	▼6.51%	▼1.25%	▲2.60%	₩295억	₩1,512만	적자
34,602	Thaire Life Assurance Public Company LtdTHREL태국증권거래소	₩48.79	▲1.67%	0.00%	▲0.83%	▲20.79%	₩295억	₩1,603만	적자
34,603	Country Group Development Public Co. Ltd.CGD태국증권거래소	₩3.599	0.00%	▼10.00%	▼10.00%	▼10.00%	₩295억	₩1,600만	적자
34,791	Interhides Public Co. Ltd.IHL태국증권거래소	₩48.39	▼0.82%	▼2.42%	▼11.68%	▼23.42%	₩287억	₩666만	11.6
34,795	Filter Vision Public Company LtdFVC태국증권거래소	₩13.2	0.00%	▲3.13%	▲3.13%	▼32.65%	₩287억	₩1,068만	적자
34,817	Simat Technologies Public Co. Ltd.SIMAT태국증권거래소	₩43.99	▼0.90%	0.00%	▼3.51%	▼19.12%	₩285억	₩3,320만	37.5
34,821	Chonburi Concrete Product Public Co., Ltd.CCP태국증권거래소	₩10.4	0.00%	▼3.70%	▼3.70%	▲4.00%	₩285억	₩128만	7.6
34,835	88(Thailand) Public Company Limited88TH태국증권거래소	₩135.17	0.00%	0.00%	▼2.87%	▼23.53%	₩285억	₩1,609만	9.2
34,943	Asia Biomass Public Co., Ltd.ABM태국증권거래소	₩39.19	▼3.92%	▲4.26%	▲32.43%	▲58.06%	₩280억	₩5,538만	적자
34,970	Bioscience Animal Health Public Company LimitedBIS태국증권거래소	₩86.38	▼3.57%	▼0.92%	▼14.96%	▲10.77%	₩279억	₩1,115만	19.0
34,978	Union Mosaic Industry Public Co. Ltd.UMI태국증권거래소	₩33.19	▼1.19%	0.00%	▼7.78%	▲22.06%	₩278억	₩959만	1.8
35,002	Ziga Innovation Public Co. Ltd.ZIGA태국증권거래소	₩37.19	▼2.11%	▼1.06%	▼16.22%	▲5.68%	₩278억	₩3,584만	—
35,040	Globlex Holding Management Public Co. Ltd.GBX태국증권거래소	₩25.59	0.00%	▲1.59%	▼1.54%	▲36.17%	₩276억	₩430만	6.1
35,052	Mud & Hound Public Company LimitedMUD태국증권거래소	₩26.39	0.00%	▼2.94%	▼7.04%	▲17.86%	₩276억	₩97만	적자
35,097	Samart Digital Public Company LtdSDC태국증권거래소	₩0.7998	0.00%	0.00%	0.00%	▼33.33%	₩274억	₩283만	33.3
35,117	Blueventure Group Public Company LimitedBVG태국증권거래소	₩61.99	▲1.31%	▲3.33%	▲3.33%	▼7.74%	₩273억	₩631만	13.0
35,130	CAZ (Thailand) Public Co LimitedCAZ태국증권거래소	₩88.78	0.00%	▲11.00%	▼3.48%	▲32.14%	₩272억	₩2,425만	적자
35,136	Bangkok Union Insurance Public Co. Ltd.BUI태국증권거래소	₩471.89	▼2.48%	0.00%	▼2.48%	▲5.53%	₩272억	₩1,464만	5.3
35,143	Eason & Co. Public Co. Ltd.EASON태국증권거래소	₩48.39	0.00%	▲4.31%	▼2.42%	▲12.04%	₩272억	₩58만	6.3
35,281	Royal Plus Public Company LimitedPLUS태국증권거래소	₩39.99	0.00%	▲1.01%	▼9.09%	▼14.53%	₩266억	₩843만	적자
35,297	Phol Dhanya Public Co., Ltd.PHOL태국증권거래소	₩131.97	0.00%	▲0.61%	▲1.85%	▲18.71%	₩265억	₩1,198만	9.1
35,316	Alla Public Company LimitedALLA태국증권거래소	₩44.39	0.00%	▲0.91%	▲0.91%	▼3.48%	₩264억	₩142만	11.5
35,350	Green Resources Public Company LimitedGREEN태국증권거래소	₩31.99	▼1.23%	▼2.44%	0.00%	▲29.03%	₩263억	₩10만	46.5
35,366	Food and Drinks Public Company LimitedF&D태국증권거래소	₩1,500	▲2.74%	—	▼11.24%	▼27.88%	₩262억	₩193만	적자
35,376	Shrinkflex (Thailand) Public Co LimitedSFT태국증권거래소	₩60.39	▲0.67%	0.00%	▲0.67%	▼29.44%	₩262억	₩1만	10.1
35,381	MISS GRAND INTERNATIONAL PUBLIC COMPANY LIMITEDMGI태국증권거래소	₩126.37	▲0.64%	▼14.59%	▼33.89%	▼45.04%	₩261억	₩704만	적자
35,403	Civil Engineering Public Company LtdCIVIL태국증권거래소	₩37.19	▼1.06%	▲19.23%	▲4.49%	▲55.00%	₩261억	₩586만	적자
35,414	Grande Hospitality Real Estate Investment TrustGAHREIT태국증권거래소	₩149.56	0.00%	▲3.31%	▲4.47%	▼12.62%	₩260억	₩270만	적자
35,472	Bangsaphan Barmill Public Co., Ltd.BSBM태국증권거래소	₩21.99	▼5.17%	▼6.78%	▼9.84%	▼14.06%	₩258억	₩652만	적자
35,532	Nova Empire Public Co., Ltd.NOVA태국증권거래소	₩219.95	0.00%	▼4.35%	▼2.65%	▼40.22%	₩256억	₩81만	적자
35,602	AIRA Factoring Public Co., Ltd.AF태국증권거래소	₩17.2	▲7.50%	▲10.26%	▼10.42%	▲34.37%	₩254억	₩44만	44.8
35,624	Union Plastic Public Co., Ltd.UP태국증권거래소	₩999.76	▼1.96%	▼3.85%	▼4.76%	▲17.37%	₩253억	₩327만	9.0
35,672	AJ Advance Technology Public Company LtdAJA태국증권거래소	₩4.399	0.00%	0.00%	▼8.33%	▼35.29%	₩250억	₩491만	적자
35,708	People's Garment Public Co., Ltd.PG태국증권거래소	₩259.94	▼0.76%	▼1.52%	0.00%	▼2.99%	₩249억	₩5만	19.7
35,773	Eureka Design Public Co. Ltd.UREKA태국증권거래소	₩13.2	0.00%	0.00%	▼13.16%	▼5.71%	₩246억	₩4,087만	31.7
35,896	Phatra Group Public Company LimitedPHAT태국증권거래소	₩52.39	▲1.55%	▼2.24%	▼13.25%	▼28.80%	₩241억	₩1,953만	—
35,943	Prakit Holdings Public Company LimitedPRAKIT태국증권거래소	₩399.91	▼1.96%	▼1.96%	▼4.76%	▼13.04%	₩240억	₩250만	적자
35,946	Window Asia Public Company LimitedWINDOW태국증권거래소	₩27.99	▲2.94%	▲1.45%	▼1.41%	▼1.41%	₩239억	₩404만	12.0
35,965	AddTech Hub Public Co., Ltd.ADD태국증권거래소	₩144.77	▲1.12%	▲13.12%	▼2.16%	▲10.37%	₩238억	₩161만	17.2
35,980	Warrix Sport PCLWARRIX태국증권거래소	₩39.59	▼1.00%	▼1.00%	▼15.38%	▼48.97%	₩238억	₩1,212만	적자
36,049	Smart Concrete Public Company LtdSMART태국증권거래소	₩22.79	0.00%	▼1.72%	▼5.00%	▲18.75%	₩235억	₩2,735만	22.8
36,097	JCK International Public Co. Ltd.JCK태국증권거래소	₩7.198	▲5.88%	▲5.88%	▲5.88%	▲38.46%	₩234억	₩1,217만	적자
36,149	SCI Electric Public Co. Ltd.SCI태국증권거래소	₩31.19	0.00%	▼1.27%	▼8.24%	▼4.88%	₩232억	₩970만	적자
36,177	플랫 네라 인터내셔널1949Platt Nera International Limited	₩99.2	▼1.69%	0.00%	▼7.94%	▼7.43%	₩231억	₩710만	적자
36,188	OCC Public Co. Ltd.OCC태국증권거래소	₩387.91	▼1.52%	▼1.52%	▲4.30%	▲4.30%	₩231억	₩23만	적자
36,273	Matichon Public Co. Ltd.MATI태국증권거래소	₩123.97	▲2.65%	▲2.65%	0.00%	▼1.90%	₩228억	₩4만	적자
36,275	More Return Public Co. Ltd.MORE태국증권거래소	₩3.199	0.00%	▼11.11%	▼27.27%	▲100.00%	₩228억	₩177만	32.0
36,306	Salee Colour PCLCOLOUR태국증권거래소	₩38.79	▼1.02%	▼2.02%	0.00%	▼2.02%	₩226억	₩19만	22.8
36,307	AQUA Corp. Public Co. Ltd.AQUA태국증권거래소	₩3.999	0.00%	▲11.11%	0.00%	▼33.33%	₩226억	₩671만	적자
36,308	Nutrition Profess Public Company LimitedNUT태국증권거래소	₩190.35	0.00%	0.00%	▲0.85%	▲26.60%	₩226억	₩23만	12.2
36,376	ASIAN PALM OIL PUBLIC COMPANY LIMITEDAPO태국증권거래소	₩66.38	0.00%	▲1.22%	0.00%	▼6.21%	₩224억	₩909만	13.4
36,380	Autocorp Holding Public Co. Ltd.ACG태국증권거래소	₩36.79	▼2.13%	▲24.32%	▼1.08%	▲48.39%	₩224억	₩2.8억	10.2
36,429	Chiangmai Frozen Foods Public Co., Ltd.CM태국증권거래소	₩58.79	0.00%	▲0.68%	▼2.65%	▼14.04%	₩222억	₩12만	적자
36,515	Leo Global Logistics Public Co LimitedLEO태국증권거래소	₩69.98	0.00%	▲0.57%	▼4.89%	▼9.33%	₩219억	₩309만	58.9
36,558	RPCG Public Co., Ltd.RPC태국증권거래소	₩16.4	▼2.38%	▼4.65%	0.00%	▲46.43%	₩217억	₩2.2억	적자
36,564	Sub Sri Thai Public Co., Ltd.SST태국증권거래소	₩41.99	▲0.96%	0.00%	▲5.00%	▼28.57%	₩217억	₩4,161	적자
36,577	Sahathai Terminal Public Company LimitedPORT태국증권거래소	₩35.59	▼1.11%	▲5.95%	▲9.88%	▲58.93%	₩217억	₩2.1억	117.1
36,582	Mandarin Hotel Public Company LimitedMANRIN태국증권거래소	₩811.81	0.00%	0.00%	▼3.79%	▼12.12%	₩216억	₩8만	13.7
36,596	Advanced Connection Corp. Public Co. Ltd.ACC태국증권거래소	₩11.6	0.00%	0.00%	▼17.14%	▼30.95%	₩216억	₩1,407만	—
36,620	Mena Transport Public Company LimitedMENA태국증권거래소	₩29.59	0.00%	▲1.37%	▼6.33%	▼3.90%	₩215억	₩417만	7.9
36,693	Thai Nondestructive Testing Public Co., Ltd.TNDT태국증권거래소	₩13.2	▲6.45%	▲17.86%	▲37.50%	▲106.25%	₩213억	₩2,900만	적자
36,760	Nation Group (Thailand) Public Company LimitedNATION태국증권거래소	₩1.2	0.00%	▲50.00%	0.00%	▼25.00%	₩210억	₩138만	적자
36,763	Quick Transformation Public Company LimitedQUICK태국증권거래소	₩205.95	▼0.96%	▲0.98%	▼15.57%	▼15.57%	₩210억	₩2.8억	—
36,784	Varopakorn Public Co., Ltd.VARO태국증권거래소	₩209.95	▼0.94%	0.00%	▼9.48%	▲14.63%	₩210억	₩345만	3.4
36,864	Chuwit Farm (2019) Public Company LimitedCFARM태국증권거래소	₩35.59	▼1.11%	▲4.71%	0.00%	▲23.61%	₩207억	₩4,923만	24.2
36,865	Scan Inter Public Company LtdSCN태국증권거래소	₩17.2	0.00%	▲7.50%	▼10.42%	▲13.16%	₩207억	₩89만	적자
36,996	Siam Steel International Public Co. Ltd.SIAM태국증권거래소	₩33.99	▼1.16%	▲3.66%	▼5.56%	▲19.72%	₩202억	₩392만	16.1
37,005	SE-Education Public Co. Ltd.SE-ED태국증권거래소	₩51.99	0.00%	0.00%	▼0.76%	▼20.73%	₩202억	₩200만	적자
37,038	Teka Construction Public Company LimitedTEKA태국증권거래소	₩67.98	▲0.59%	▼7.61%	▼8.60%	▲0.59%	₩201억	₩402만	6.9
37,069	ATP30 Public Company LtdATP30태국증권거래소	₩29.99	▲1.35%	▼1.32%	▼2.60%	▼13.79%	₩200억	₩1,274만	11.5
37,085	Indara Insurance Public Co. Ltd.INSURE태국증권거래소	₩1,740	▲3.57%	▼2.25%	▼4.40%	▼36.03%	₩200억	₩53만	적자
37,106	Kiang Huat Sea Gull Trading Frozen Food Public Co. Ltd.CHOTI태국증권거래소	₩2,679	▼0.74%	▼3.94%	▼4.29%	▲11.67%	₩199억	₩133만	적자
37,123	CL Venture Public Company LimitedKOOL태국증권거래소	₩9.998	▲4.17%	0.00%	▼7.41%	▼13.79%	₩199억	₩19만	13.1
37,193	Masstec Link Public Company LimitedMASTEC태국증권거래소	₩65.58	▼0.61%	▼1.80%	▼12.77%	▲59.22%	₩196억	₩1,015만	9.7
37,224	Nichada Thani Property Fund 2MNIT2태국증권거래소	₩198.35	0.00%	0.00%	0.00%	▲1.22%	₩195억	₩28만	11.9
37,227	Lighting & Equipment Public Co., Ltd.L&E태국증권거래소	₩39.99	0.00%	▼1.96%	▼2.91%	▼14.53%	₩195억	₩4만	—
37,228	Winnergy Medical Public Company LimitedWINMED태국증권거래소	₩49.19	0.00%	▲8.85%	▼3.91%	▲26.80%	₩195억	₩108만	40.1
37,229	Salee Printing Co. Ltd.SLP태국증권거래소	₩20	▲21.95%	▲16.28%	0.00%	▲42.86%	₩195억	₩1.9억	12.7
37,270	Pilatus Marine Public Company LimitedPLT태국증권거래소	₩20.4	0.00%	▼1.92%	▼1.92%	▼15.00%	₩194억	₩104만	8.6
37,274	CPR Gomu Industrial Public Co., Ltd.CPR태국증권거래소	₩99.18	▲0.81%	▲4.20%	▼0.80%	▼10.79%	₩194억	₩77만	40.1
37,287	X Bioscience Public Company LimitedXBIO태국증권거래소	₩1.6	0.00%	▲33.33%	▼20.00%	▼55.79%	₩194억	₩42만	적자
37,305	World Flex Public Company LimitedWFX태국증권거래소	₩41.99	0.00%	▼2.78%	▼14.63%	▲40.00%	₩193억	₩325만	적자
37,324	Issara Real Estate Investment TrustISSARA태국증권거래소	₩195.15	▲0.41%	▲0.41%	▼4.31%	▼27.70%	₩193억	₩164만	—
37,328	NC Housing Public Co., Ltd.NCH태국증권거래소	₩16	▲2.56%	0.00%	▼2.44%	▼4.76%	₩192억	₩168만	적자
37,445	Floyd Public Co. Ltd.FLOYD태국증권거래소	₩42.39	▼0.93%	▼2.75%	▼3.64%	▼10.17%	₩188억	₩386만	5.9
37,451	Kingsmen C.M.T.I. Public Co. Ltd.K태국증권거래소	₩37.19	▼1.06%	▼2.11%	▲1.09%	▼19.13%	₩188억	₩92만	21.8
37,537	Thai Packaging & Printing Public Co. Ltd.TPP태국증권거래소	₩495.88	▼0.80%	▼1.59%	▼3.13%	▲8.77%	₩186억	₩211만	6.4
37,556	Trinity Watthana Public Co. Ltd.TNITY태국증권거래소	₩87.98	▲0.92%	▼3.51%	▼5.98%	▲7.84%	₩185억	₩225만	적자
37,563	Rayong Wire Industries PCLRWI태국증권거래소	₩20.4	0.00%	▲24.39%	▲6.25%	▲131.82%	₩185억	₩3.1억	적자
37,585	NEP Realty & Industry Public Co. Ltd.NEP태국증권거래소	₩7.998	0.00%	▲5.26%	0.00%	▲5.26%	₩184억	₩793	10.0
37,600	Raimon Land Public Co LtdRML태국증권거래소	₩3.199	0.00%	0.00%	▼11.11%	▼33.33%	₩184억	₩1,083만	적자
37,645	Light Up Total Solution Company LimitedLTS태국증권거래소	₩83.98	▲8.81%	▲0.96%	▼19.85%	▼17.97%	₩183억	₩3.5억	적자
37,652	Chai Watana Tannery Group Public Co., Ltd.CWT태국증권거래소	₩28.79	▼1.37%	▲1.41%	▼21.74%	▼20.88%	₩182억	₩884만	적자
37,685	TRC Construction Public Co. Ltd.TRC태국증권거래소	₩12	▲3.45%	▼3.23%	▼23.08%	▼34.78%	₩181억	₩5,111만	적자
37,898	Castle Peak Holdings Public Co., Ltd.CPH태국증권거래소	₩443.89	▲0.91%	▲4.72%	▼1.77%	▲35.37%	₩174억	₩6,779만	4.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,460개 / 모은 종목 51,693개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신