태국 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 태국

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
27,534	Asset Five Group Public Co., Ltd.A5태국증권거래소	₩70.38	▼0.56%	▼1.12%	0.00%	▼6.38%	₩826억	₩199만	83.0
27,572	Bound And Beyond Public Company LimitedBEYOND태국증권거래소	₩293.93	▲2.80%	▲5.76%	▲5.00%	▼16.95%	₩822억	₩201만	21.3
27,578	Pacific Pipe Public Co., Ltd.PAP태국증권거래소	₩123.17	▼1.91%	▼3.75%	▼0.65%	▲46.67%	₩821억	₩1,639만	4.7
27,694	Ubon Bio Ethanol Public Company LimitedUBE태국증권거래소	₩21.99	▲5.77%	0.00%	▼8.33%	▲27.91%	₩807억	₩2.4억	적자
27,699	Thantawan Industry PCLTHIP태국증권거래소	₩899.79	▼0.44%	▲2.74%	▲1.35%	▼1.75%	₩806억	₩1,054만	—
27,757	Netbay Public Co. Ltd.NETBAY태국증권거래소	₩403.9	0.00%	▼3.81%	▼13.68%	▼52.80%	₩800억	₩6,438만	10.4
27,833	Pluk Phak Praw Rak Mae Public Company LimitedOKJ태국증권거래소	₩132.77	▲1.22%	▲0.61%	▼8.79%	▼17.82%	₩792억	₩9,155만	적자
27,835	Malee Group Public Company LimitedMALEE태국증권거래소	₩144.77	▼1.09%	▲1.12%	▼5.24%	▼13.81%	₩791억	₩2,092만	23.7
27,904	PRTR Group PCLPRTR태국증권거래소	₩131.97	0.00%	▲0.61%	▲1.23%	▲4.43%	₩785억	₩132만	9.7
27,942	Nakornthon Hospital Public Company LimitedNKT태국증권거래소	₩146.37	▼0.54%	▼0.54%	▼1.08%	▼8.50%	₩780억	₩1,134만	16.8
27,954	Selic Corp. Public Co., Ltd.SELIC태국증권거래소	₩124.77	▲1.30%	▲0.65%	▼0.64%	▲19.69%	₩778억	₩563만	9.8
27,966	KTBST mixed freehold and leasehold real estate investment trustKTBSTMR태국증권거래소	₩259.94	0.00%	0.00%	▼0.76%	▲18.18%	₩777억	₩6,553만	11.5
27,990	AgriPure Holdings Public Co., Ltd.APURE태국증권거래소	₩83.98	0.00%	▲6.60%	▼1.87%	▼0.94%	₩774억	₩1,012만	적자
28,002	2S Metal Public Co. Ltd.2S태국증권거래소	₩139.97	▼1.13%	▼0.57%	▼1.13%	▲49.57%	₩772억	₩5,355만	5.2
28,099	Ama Marine Public Co. Ltd.AMA태국증권거래소	₩147.96	0.00%	▲0.54%	▼0.54%	▼8.87%	₩759억	₩1,480만	12.1
28,122	WP Energy Public Company LtdWP태국증권거래소	₩147.17	0.00%	▲1.66%	▲1.10%	▼2.65%	₩756억	₩788만	11.1
28,134	Thai Rayon Public Co. Ltd.TR태국증권거래소	₩383.91	▲1.59%	▼64.44%	▼64.44%	확인 중	₩755억	₩1.4억	적자
28,139	Samart Telcoms Public Co. Ltd.SAMTEL태국증권거래소	₩123.17	0.00%	▲2.67%	▼6.10%	▼25.96%	₩754억	₩1,101만	27.4
28,224	Hydrogen Freehold & Leasehold Real Estate Investment TrustHYDROGEN태국증권거래소	₩361.91	▲1.12%	▲2.84%	▲6.47%	▲13.13%	₩745억	₩534만	12.2
28,246	Thai Wacoal Public Co. Ltd.WACOAL태국증권거래소	₩623.85	0.00%	▼0.64%	▼1.27%	▼7.14%	₩742억	₩25만	적자
28,268	Sahamit Machinery Public Co., Ltd.SMIT태국증권거래소	₩139.97	▼0.57%	▼1.69%	▼1.69%	▼2.23%	₩739억	₩2,328만	11.5
28,284	Noble Development Public Co., Ltd.NOBLE태국증권거래소	₩54.39	0.00%	▼1.45%	▼6.21%	▼36.45%	₩738억	₩1,330만	9.5
28,300	ALT Telecom Public Company LimitedALT태국증권거래소	₩67.58	▲3.05%	▲11.18%	▼1.74%	▲57.94%	₩736억	₩2.9억	97.1
28,302	Asia Hotel Public Co., Ltd.ASIA태국증권거래소	₩231.95	0.00%	▲5.45%	▲5.45%	▲10.48%	₩735억	₩2만	적자
28,455	S Prime Growth Leasehold Real Estate Investment TrustSPRIME태국증권거래소	₩161.56	▼0.49%	▲0.50%	▼0.98%	▲16.09%	₩719억	₩1,855만	6.4
28,494	AI Energy Public Company LimitedAIE태국증권거래소	₩56.79	▲3.65%	▲4.41%	▼5.96%	▲37.86%	₩715억	₩2.2억	8.3
28,566	Thai Nippon Rubber Industry Public Co., Ltd.TNR태국증권거래소	₩237.94	0.00%	▲1.71%	0.00%	▼0.83%	₩707억	₩1,740만	9.6
28,574	Aikchol Hospital Public Co. Ltd.AHC태국증권거래소	₩475.89	0.00%	▲0.85%	▼2.46%	▼6.30%	₩707억	₩250만	21.3
28,580	Specialty Natural Products Public Company LimitedSNPS태국증권거래소	₩175.16	▼0.45%	▼0.45%	▼2.67%	▼1.79%	₩706억	₩21만	16.2
28,630	Thai Reinsurance Public Co., Ltd.THRE태국증권거래소	₩16.4	▼2.38%	▼4.65%	▼10.87%	▲24.24%	₩702억	₩1.1억	10.9
28,661	Sky Tower Public Co LimitedSTOWER태국증권거래소	₩1.6	0.00%	▲33.33%	0.00%	▲100.00%	₩698억	₩10만	적자
28,679	WICE Logistics Public Company LimitedWICE태국증권거래소	₩110.37	▲0.73%	▲2.99%	▼8.00%	▲23.21%	₩696억	₩3,267만	19.3
28,730	City Sports & Recreation Public Co., Ltd.CSR태국증권거래소	₩3,399	▲1.19%	▲4.94%	▲2.72%	▲23.19%	₩690억	₩3,166만	24.1
28,732	Italian-Thai Development Public Co., Ltd.ITD태국증권거래소	₩14	▲6.06%	▲6.06%	▼16.67%	▲34.62%	₩690억	₩8,626만	적자
28,811	QTC Energy PCLQTC태국증권거래소	₩203.95	▲0.99%	▲5.81%	0.00%	▲47.40%	₩683억	₩392만	20.1
28,844	Britania Public Company LimitedBRI태국증권거래소	₩47.19	0.00%	▼4.84%	▲0.85%	▼21.85%	₩680억	₩695만	적자
28,860	Yuasa Battery (Thailand) Public Co., Ltd.YUASA태국증권거래소	₩639.85	▲0.63%	▲2.56%	▲3.90%	▲23.08%	₩678억	₩1,048만	6.9
28,971	Thonburi Medical Centre Public Co. Ltd.KDH태국증권거래소	₩3,469	▲2.66%	—	▲2.66%	▲5.79%	₩666억	₩69만	10.7
28,996	Amarin Corporations Public Company LimitedAMARIN태국증권거래소	₩67.58	▲0.60%	▼3.43%	▼8.15%	▼31.85%	₩665억	₩10만	적자
29,016	Unique Mining Services Public Co. Ltd.UMS태국증권거래소	₩26.39	▼5.71%	▲11.86%	▲3.13%	▲153.85%	₩662억	₩3억	적자
29,035	Bydh Securities Public Company LimitedBYD태국증권거래소	₩13.2	▲3.13%	0.00%	▼8.33%	▼40.00%	₩661억	₩7,328만	적자
29,081	Prinsiri Public Co. Ltd.PRIN태국증권거래소	₩54.39	▲0.74%	▲3.03%	0.00%	▼19.05%	₩657억	₩4만	28.0
29,207	UAC Global Public Company LimitedUAC태국증권거래소	₩96.78	▼0.82%	0.00%	▼1.63%	▼9.70%	₩645억	₩227만	27.8
29,232	Sunsweet Public Company LtdSUN태국증권거래소	₩84.78	▲0.95%	▲4.95%	▲6.00%	▼29.80%	₩644억	₩4,158만	27.0
29,233	Univentures Public Co., Ltd.UV태국증권거래소	₩34.39	▲1.18%	▲3.61%	▼1.15%	▲2.38%	₩644억	₩1,002만	적자
29,239	Firetrade Engineering Public Company LtdFTE태국증권거래소	₩97.58	▼0.81%	▲7.02%	▼9.63%	▲27.75%	₩643억	₩979만	10.5
29,251	Zen Corporation Group Public Company LimitedZEN태국증권거래소	₩221.95	▲2.78%	▲2.78%	▲2.78%	▼8.26%	₩642억	₩11만	35.2
29,271	Bangkok Ranch Public Co LtdBR태국증권거래소	₩70.78	0.00%	0.00%	▼1.12%	▲9.26%	₩640억	₩908만	8.9
29,341	SVOA Public Co., Ltd.SVOA태국증권거래소	₩78.38	▼0.51%	▲2.62%	▼4.85%	▲48.48%	₩635억	₩1,860만	5.7
29,350	Thai Agro Energy Public Co., Ltd.TAE태국증권거래소	₩63.58	▼0.63%	▼2.45%	▲3.25%	▲224.49%	₩634억	₩3,289만	5.2
29,582	Asia Green Energy PCLAGE태국증권거래소	₩51.99	▲0.78%	▲3.17%	▼3.70%	▲4.84%	₩612억	₩1,795만	4.0
29,618	TPBI PUBLIC COMPANY LIMITEDTPBI태국증권거래소	₩148.76	▲1.09%	▲3.33%	▲1.09%	▲26.53%	₩608억	₩540만	6.9
29,690	Ekarat Engineering Public Co., Ltd.AKR태국증권거래소	₩41.19	0.00%	▲4.04%	▼6.36%	▲18.39%	₩601억	₩1.1억	7.4
29,710	Asian Phytoceuticals Public Co., Ltd.APCO태국증권거래소	₩99.98	▼0.79%	0.00%	0.00%	▼11.35%	₩599억	₩35만	26.0
29,794	MDX Public Co., Ltd.MDX태국증권거래소	₩124.77	▼0.64%	▲4.00%	▼13.81%	▲27.87%	₩592억	₩1,382만	4.0
29,809	Unique Plastic Industry Public Co. Ltd.UNIX태국증권거래소	₩88.78	▼1.77%	▲8.82%	▲4.72%	▲3.74%	₩591억	₩1.7억	—
29,841	Siam Steel Service Center Public Co., Ltd.SSSC태국증권거래소	₩91.18	▼1.72%	▼0.87%	0.00%	▲9.62%	₩588억	₩89만	6.9
29,846	Knight Club Capital Holding Public Company LimitedKCC태국증권거래소	₩97.58	▲1.67%	▲3.39%	▼2.40%	▼2.40%	₩588억	₩1,351만	3.2
29,857	MFC Industrial Investment Property and Leasehold FundMII태국증권거래소	₩241.94	0.00%	0.00%	▼0.82%	▲40.02%	₩587억	₩4,076만	7.5
29,921	SAAM Development Public Company LimitedSAAM태국증권거래소	₩185.56	0.00%	▲1.31%	▲2.20%	▼11.62%	₩583억	₩13만	적자
29,948	Arrow Syndicate Public Co,. Ltd.ARROW태국증권거래소	₩227.95	0.00%	▲3.64%	▼0.87%	▲11.76%	₩580억	₩2,232만	9.1
29,953	Nirvana Development Public Company LimitedNVD태국증권거래소	₩31.99	▲1.27%	0.00%	▼9.09%	▼1.23%	₩580억	₩120만	8.3
29,992	Far East Fame Line Public Company LimitedFE태국증권거래소	₩7,398	▲2.78%	▲2.78%	▲2.78%	0.00%	₩577억	₩733만	13.8
30,008	SAFE FERTILITY GROUP PUBLIC COMPANY LIMITEDSAFE태국증권거래소	₩191.15	0.00%	▼4.02%	▼9.81%	▼24.72%	₩576억	₩800만	12.7
30,026	Do Day Dream Public Co. Ltd.DDD태국증권거래소	₩183.16	▲0.44%	▼2.55%	▼4.98%	▼19.65%	₩574억	₩263만	적자
30,027	TQR Public Co., Ltd.TQR태국증권거래소	₩255.94	▲1.59%	▲2.40%	▲1.59%	▲28.00%	₩574억	₩2,554만	12.9
30,042	Chayo Group Public Company LimitedCHAYO태국증권거래소	₩49.59	0.00%	▲3.33%	▼2.36%	▼7.46%	₩573억	₩3,224만	적자
30,101	Modernform Group Public Co. Ltd.MODERN태국증권거래소	₩75.98	▼0.52%	▼2.06%	▼4.04%	▼14.41%	₩568억	₩188만	14.7
30,104	Veranda Resort Public Co., Ltd.VRANDA태국증권거래소	₩179.16	▲0.45%	0.00%	▲1.82%	▲3.23%	₩568억	₩37만	26.6
30,139	S P V I Public Company LtdSPVI태국증권거래소	₩141.57	▼0.56%	▼3.80%	▼3.80%	▲63.89%	₩564억	₩9,258만	8.4
30,167	Land and Houses Residential Freehold and Leasehold Real Estate Investment TrustLHRREIT태국증권거래소	₩170.36	▼0.93%	▼0.47%	▼0.47%	▼6.17%	₩562억	₩3,236만	202.9
30,185	Copperwired Public Co. Ltd.CPW태국증권거래소	₩96.78	▲2.54%	▼0.82%	▲1.68%	▲21.00%	₩561억	₩772만	8.7
30,209	Earth Tech Environment Public Company LimitedETC태국증권거래소	₩24.39	▼3.17%	▼3.17%	▼14.08%	▲8.93%	₩559억	₩3,031만	2.6
30,263	Information & Communication Networks Public Co. Ltd.ICN태국증권거래소	₩85.58	▲2.88%	▲5.94%	▲2.88%	▲26.63%	₩554억	₩3.6억	8.6
30,278	Alpha Divisions Public Company LimitedALPHAX태국증권거래소	₩5.999	0.00%	▼16.67%	▼28.57%	▼70.00%	₩552억	₩767만	7.3
30,298	JRW Utility Public Co. Ltd.JR태국증권거래소	₩73.18	0.00%	▲0.55%	▼1.08%	▲7.65%	₩551억	₩282만	31.7
30,299	President Automobile Industries Public Co., Ltd.PACO태국증권거래소	₩55.19	▼0.72%	▲2.22%	▼2.82%	▲7.81%	₩551억	₩767만	12.3
30,328	Sri Panwa Hospitality Real Estate Investment TrustSRIPANWA태국증권거래소	₩198.35	0.00%	0.00%	▼0.40%	▼0.40%	₩548억	₩21만	5.9
30,329	A.J. Plast Public Co., Ltd.AJ태국증권거래소	₩95.18	▲2.59%	▼5.56%	▼22.22%	▲21.43%	₩548억	₩1억	적자
30,339	Silicon Craft Technology Public Co., Ltd.SICT태국증권거래소	₩115.17	0.00%	▼0.69%	▼17.24%	▲27.43%	₩548억	₩1.1억	18.2
30,351	Kijcharoen Engineering Electric PCLKJL태국증권거래소	₩239.94	▲0.84%	0.00%	▼4.00%	▼2.44%	₩547억	₩1,177만	12.5
30,375	Nforce Secure Public Co. Ltd.SECURE태국증권거래소	₩531.87	▼0.75%	▲8.13%	▲3.91%	▲6.40%	₩546억	₩1.7억	12.6
30,380	Ananda Development Public Co. Ltd.ANAN태국증권거래소	₩13.2	0.00%	▼5.71%	▲13.79%	▼19.51%	₩545억	₩4,345만	—
30,428	Lohakit Metal Public Co. Ltd.LHK태국증권거래소	₩143.17	▲0.56%	▲1.13%	▲1.13%	▲7.19%	₩540억	₩1,766만	10.5
30,460	Synergetic Auto Performance Public Co. Ltd.ASAP태국증권거래소	₩72.78	▼2.67%	▼0.55%	▼13.33%	▲51.67%	₩538억	₩294만	22.0
30,472	Goodyear (Thailand) Public Co., Ltd.GYT태국증권거래소	₩7,318	▲0.83%	0.00%	▼0.54%	▼7.34%	₩537억	₩73만	7.1
30,491	Power Solution Technologies Public Co. Ltd.POWER태국증권거래소	₩15.2	▼2.56%	0.00%	▼2.56%	▲35.71%	₩535억	₩20만	적자
30,492	Workpoint Entertainment Public Co., Ltd.WORK태국증권거래소	₩122.37	0.00%	▼1.29%	▼8.93%	▼16.39%	₩535억	₩1,230만	적자
30,505	Surapon Foods Public Co. Ltd.SSF태국증권거래소	₩199.95	0.00%	0.00%	0.00%	▲0.40%	₩535억	₩199만	15.9
30,545	Winner Group Enterprise PCLWINNER태국증권거래소	₩89.58	0.00%	▲0.90%	▲1.82%	▲6.67%	₩533억	₩58만	9.5
30,663	Flagship Minerals limitedFLG호주증권거래소	₩152.16	▲13.79%	▲22.22%	▼2.94%	▼21.43%	₩524억	₩1,585만	적자
30,710	Halcyon Technology PCLHTECH태국증권거래소	₩159.16	▼2.45%	▼9.55%	▼26.30%	▲35.37%	₩520억	₩2.9억	21.2
30,773	Micro Leasing Public Company LimitedMICRO태국증권거래소	₩55.19	▼0.72%	▲2.22%	▲12.20%	▲64.29%	₩515억	₩446만	14.1
30,824	Seafresh Industry Public Co., Ltd.CFRESH태국증권거래소	₩57.19	▲2.88%	▲1.42%	▼11.73%	▲101.41%	₩511억	₩1억	8.5
30,847	Aesthetic Connect Public Company LimitedTRP태국증권거래소	₩151.96	0.00%	▼1.55%	▼2.06%	▼9.52%	₩509억	₩3,872만	14.0
30,869	Jubilee Enterprise PCLJUBILE태국증권거래소	₩297.93	▲1.36%	▲2.05%	▼1.32%	▲3.47%	₩508억	₩762만	11.3
30,895	Practical Solution Public Co LtdTPS태국증권거래소	₩121.57	▲0.66%	▲0.66%	▼0.65%	▼6.17%	₩506억	₩113만	10.6
30,953	Eastern Commercial Leasing PCLEAST태국증권거래소	₩29.59	▼2.63%	▲1.37%	▼1.33%	▲10.45%	₩501억	₩964만	6.7
30,969	WHA Business Complex Freehold & Leasehold REITWHABT태국증권거래소	₩249.94	0.00%	0.00%	0.00%	▲5.93%	₩500억	₩951만	15.1
30,990	Bangkok Genomics Innovation Public Company LimitedBKGI태국증권거래소	₩83.98	0.00%	▼8.70%	▼11.76%	▲69.35%	₩499억	₩7,684만	11.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,461개 / 모은 종목 51,700개 + ETF 18,568개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신