| #▲ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 332 |  DELTA태국증권거래소 |
177.00 THB≈₩7,194 | ▼5.35% | ▼11.06% | ▼34.44% | ▼1.94% | ₩98.5조 | ₩2,834억 | 73.2 | ||
| 725 | PTT태국증권거래소 |
38.25 THB≈₩1,555 | ▼1.92% | ▼9.47% | ▼4.38% | ▲20.47% | ₩45.5조 | ₩1,504억 | 8.8 | ||
| 814 | ADVANC태국증권거래소 |
338.00 THB≈₩13,738 | ▼1.17% | ▲0.60% | ▼0.29% | ▲7.30% | ₩40.7조 | ₩914억 | 18.3 | ||
| 898 | GULF태국증권거래소 |
61.25 THB≈₩2,490 | ▼2.00% | ▼0.41% | ▲3.38% | ▲45.83% | ₩36.9조 | ₩1,358억 | 24.3 | ||
| 940 | AOT태국증권거래소 |
59.75 THB≈₩2,429 | ▼2.45% | ▼1.65% | ▲2.58% | ▲11.68% | ₩35조 | ₩559억 | 45.7 | ||
| 1,278 | KTB태국증권거래소 |
42.00 THB≈₩1,707 | ▼2.89% | ▼4.00% | ▲0.60% | ▲47.37% | ₩24.5조 | ₩978억 | — | ||
| 1,292 | PTTEP태국증권거래소 |
142.50 THB≈₩5,792 | ▲0.35% | ▼13.64% | ▼2.06% | ▲26.11% | ₩24.1조 | ₩911억 | 7.9 | ||
| 1,340 | KBANK태국증권거래소 |
241.00 THB≈₩9,795 | ▼2.43% | ▼3.21% | ▲3.43% | ▲23.27% | ₩23.4조 | ₩1,046억 | — | ||
| 1,487 | SCB태국증권거래소 |
149.00 THB≈₩6,056 | ▼1.97% | ▼2.61% | ▲1.36% | ▲6.81% | ₩20.7조 | ₩549억 | — | ||
| 1,670 | TRUE태국증권거래소 |
12.90 THB≈₩524.32 | ▼3.01% | ▲0.78% | ▲1.57% | ▲17.27% | ₩18.2조 | ₩1,380억 | 18.7 | ||
| 1,862 | CPALL태국증권거래소 |
45.50 THB≈₩1,849 | ▼1.62% | ▲2.82% | ▲8.33% | ▲4.60% | ₩16조 | ₩1,095억 | 13.5 | ||
| 2,044 | BBL태국증권거래소 |
180.50 THB≈₩7,336 | ▼2.17% | ▼3.22% | ▼0.82% | ▲5.56% | ₩14.2조 | ₩528억 | — | ||
| 2,198 | BDMS태국증권거래소 |
19.90 THB≈₩808.84 | ▼1.00% | ▲1.53% | ▲5.29% | ▲2.58% | ₩12.7조 | ₩642억 | 20.6 | ||
| 2,320 | SCC태국증권거래소 |
235.00 THB≈₩9,552 | ▼3.29% | ▼10.31% | ▼7.48% | ▲26.34% | ₩11.9조 | ₩658억 | — | ||
| 2,336 | CPN태국증권거래소 |
65.00 THB≈₩2,642 | ▼1.89% | ▲0.39% | ▲5.26% | ▲16.07% | ₩11.8조 | ₩224억 | 14.6 | ||
| 2,372 | Y92싱가포르거래소 |
S$0.435≈₩462.76 | ▼1.14% | ▲3.57% | ▲1.16% | ▼5.43% | ₩11.5조 | ₩70억 | 11.0 | ||
| 2,409 | BAY태국증권거래소 |
38.25 THB≈₩1,555 | ▼0.65% | ▼3.77% | ▲0.66% | ▲47.12% | ₩11.2조 | ₩8.8억 | — | ||
| 2,562 | TTB태국증권거래소 |
2.66 THB≈₩108.12 | ▼1.48% | ▼3.62% | ▼8.90% | ▲30.39% | ₩10.4조 | ₩338억 | 11.5 | ||
| 3,099 | PTTGC태국증권거래소 |
40.00 THB≈₩1,626 | ▼2.44% | ▼13.51% | ▼23.08% | ▲86.92% | ₩8.2조 | ₩656억 | 46.0 | ||
| 3,184 | CRC태국증권거래소 |
31.00 THB≈₩1,260 | ▲0.81% | ▼6.06% | ▲1.64% | ▲70.33% | ₩7.9조 | ₩158억 | 21.3 | ||
| 3,554 | VAYU1태국증권거래소 |
11.20 THB≈₩455.22 | 0.00% | ▲0.90% | ▲0.90% | ▲6.67% | ₩6.7조 | ₩5.5억 | — | ||
| 3,692 | BH태국증권거래소 |
194.50 THB≈₩7,905 | ▼3.71% | ▼1.27% | ▲3.46% | ▲21.56% | ₩6.4조 | ₩346억 | 22.2 | ||
| 3,787 | CPF태국증권거래소 |
20.10 THB≈₩816.96 | ▼1.47% | ▲1.52% | ▼4.74% | ▼8.64% | ₩6.2조 | ₩135억 | 10.9 | ||
| 3,842 | OR태국증권거래소 |
12.70 THB≈₩516.19 | ▲0.79% | ▲0.79% | ▲4.10% | ▼4.51% | ₩6.1조 | ₩180억 | 28.6 | ||
| 3,899 | CPAXT태국증권거래소 |
14.30 THB≈₩581.22 | ▼1.38% | ▲1.42% | ▲2.14% | ▼9.49% | ₩6조 | ₩33.9억 | 16.4 | ||
| 3,925 | THAI태국증권거래소 |
5.15 THB≈₩209.32 | ▼2.83% | ▲0.98% | ▼8.85% | ▼27.46% | ₩5.9조 | ₩212억 | 7.1 | ||
| 4,043 | GPSC태국증권거래소 |
52.75 THB≈₩2,144 | ▼0.47% | ▲5.50% | ▲9.33% | ▲44.52% | ₩5.7조 | ₩477억 | 21.9 | ||
| 4,062 | IVL태국증권거래소 |
22.60 THB≈₩918.58 | ▼3.00% | ▼10.50% | ▼18.56% | ▲37.80% | ₩5.6조 | ₩327억 | — | ||
| 4,126 | TOP태국증권거래소 |
55.75 THB≈₩2,266 | ▼0.45% | ▼7.85% | ▼26.64% | ▲52.74% | ₩5.5조 | ₩536억 | 3.8 | ||
| 4,231 | TLI태국증권거래소 |
11.40 THB≈₩463.35 | 0.00% | ▼2.56% | ▲2.70% | ▲14.57% | ₩5.3조 | ₩86.4억 | 10.8 | ||
| 4,535 | MINT태국증권거래소 |
21.30 THB≈₩865.74 | ▼0.93% | ▲3.90% | ▲4.93% | ▼13.06% | ₩4.8조 | ₩283억 | 15.3 | ||
| 4,549 | SCGP태국증권거래소 |
26.50 THB≈₩1,077 | ▼1.85% | ▼1.85% | ▼9.40% | ▲53.18% | ₩4.7조 | ₩116억 | — | ||
| 4,978 | KKP태국증권거래소 |
112.50 THB≈₩4,573 | ▼1.32% | ▼5.46% | 0.00% | ▲65.44% | ₩4.2조 | ₩263억 | 11.6 | ||
| 4,980 | AWC태국증권거래소 |
3.20 THB≈₩130.06 | ▼3.61% | 0.00% | ▲5.96% | ▲50.94% | ₩4.2조 | ₩88.1억 | 15.9 | ||
| 5,062 | TISCO태국증권거래소 |
123.50 THB≈₩5,020 | ▼1.59% | ▼1.59% | ▼0.80% | ▲11.26% | ₩4조 | ₩181억 | — | ||
| 5,216 | BEM태국증권거래소 |
6.15 THB≈₩249.97 | ▼1.60% | ▼0.81% | ▼4.65% | ▲14.95% | ₩3.8조 | ₩105억 | 24.2 | ||
| 5,357 | KTC태국증권거래소 |
35.00 THB≈₩1,423 | ▼2.78% | ▼1.41% | ▲4.48% | ▲32.08% | ₩3.7조 | ₩167억 | — | ||
| 5,594 | HMPRO태국증권거래소 |
6.20 THB≈₩252 | ▼1.59% | ▼2.36% | ▼4.62% | ▼7.46% | ₩3.4조 | ₩232억 | 13.6 | ||
| 5,604 | CCET태국증권거래소 |
7.45 THB≈₩302.81 | ▼3.87% | ▼8.02% | ▼22.80% | ▲61.26% | ₩3.4조 | ₩194억 | 35.9 | ||
| 5,673 | KCE태국증권거래소 |
58.25 THB≈₩2,368 | ▼12.08% | ▼11.74% | ▼25.56% | ▲213.17% | ₩3.4조 | ₩2,579억 | 74.0 | ||
| 5,803 | BJC태국증권거래소 |
20.00 THB≈₩812.9 | ▼0.99% | ▲0.50% | ▲9.29% | ▲38.89% | ₩3.3조 | ₩95.2억 | 13.7 | ||
| 5,810 | RATCH태국증권거래소 |
36.25 THB≈₩1,473 | ▼2.03% | ▼4.61% | ▼1.36% | ▲21.85% | ₩3.3조 | ₩87.1억 | 14.2 | ||
| 5,860 | COM7태국증권거래소 |
32.00 THB≈₩1,301 | ▼2.29% | ▼1.54% | ▲3.23% | ▲62.44% | ₩3.2조 | ₩169억 | 16.3 | ||
| 6,114 | WHA태국증권거래소 |
4.88 THB≈₩198.35 | ▼2.01% | ▼1.21% | ▲0.41% | ▲47.88% | ₩3조 | ₩148억 | 17.2 | ||
| 6,202 | TCAP태국증권거래소 |
76.00 THB≈₩3,089 | ▼1.62% | ▼5.00% | ▼2.56% | ▲30.47% | ₩2.9조 | ₩54억 | 9.1 | ||
| 6,244 | EGCO태국증권거래소 |
132.50 THB≈₩5,385 | ▼2.21% | 0.00% | ▲6.00% | ▲15.72% | ₩2.9조 | ₩75.4억 | 131.4 | ||
| 6,527 | BCP태국증권거래소 |
43.25 THB≈₩1,758 | ▼0.57% | ▼6.99% | ▼19.16% | ▲67.96% | ₩2.7조 | ₩298억 | 2.9 | ||
| 6,748 | MTC태국증권거래소 |
31.25 THB≈₩1,270 | 0.00% | ▲6.84% | ▲13.64% | ▼1.57% | ₩2.5조 | ₩226억 | 9.2 | ||
| 6,901 | CENTEL태국증권거래소 |
43.50 THB≈₩1,768 | ▼3.87% | ▼1.69% | ▲1.16% | ▲27.01% | ₩2.4조 | ₩44.3억 | 17.1 | ||
| 6,945 | TFMAMA태국증권거래소 |
180.50 THB≈₩7,336 | ▼0.28% | ▼1.10% | ▼1.63% | ▼6.48% | ₩2.4조 | ₩3,054만 | 16.5 | ||
| 7,000 | SPRC태국증권거래소 |
13.30 THB≈₩540.58 | ▲0.76% | ▼0.75% | ▼16.35% | ▲125.42% | ₩2.4조 | ₩140억 | 3.4 | ||
| 7,131 | TFG태국증권거래소 |
9.55 THB≈₩388.16 | ▼2.05% | 0.00% | ▲1.60% | ▲116.06% | ₩2.3조 | ₩61.1억 | 8.9 | ||
| 7,151 | BANPU태국증권거래소 |
13.80 THB≈₩560.9 | ▼0.72% | ▼3.50% | ▼2.82% | ▼10.97% | ₩2.3조 | ₩44.2억 | — | ||
| 7,281 | OSP태국증권거래소 |
18.80 THB≈₩764.13 | ▼0.53% | ▲3.87% | ▲16.05% | ▲16.05% | ₩2.3조 | ₩87.5억 | 15.5 | ||
| 7,330 | CBG태국증권거래소 |
54.75 THB≈₩2,225 | ▼0.90% | ▲7.35% | ▲2.82% | ▲25.14% | ₩2.2조 | ₩103억 | 26.0 | ||
| 7,476 | BGRIM태국증권거래소 |
22.40 THB≈₩910.45 | ▼0.88% | ▲17.28% | ▲21.74% | ▲58.87% | ₩2.2조 | ₩604억 | 39.1 | ||
| 7,487 | IRPC태국증권거래소 |
2.42 THB≈₩98.36 | ▼3.97% | ▼8.33% | ▼20.39% | ▲142.00% | ₩2.1조 | ₩63.9억 | 4.7 | ||
| 7,622 | MRDIYT태국증권거래소 |
8.40 THB≈₩341.42 | ▼1.18% | ▼1.75% | ▼1.18% | ▼4.00% | ₩2.1조 | ₩17.4억 | 17.2 | ||
| 7,667 | ITC태국증권거래소 |
17.10 THB≈₩695.03 | ▼0.58% | ▲1.79% | ▲4.91% | ▲11.04% | ₩2.1조 | ₩34.9억 | 15.7 | ||
| 7,960 | TU태국증권거래소 |
13.00 THB≈₩528.39 | ▼1.52% | ▲0.78% | ▲4.00% | ▲1.56% | ₩2조 | ₩97.4억 | 10.6 | ||
| 8,056 | TIDLOR태국증권거래소 |
16.90 THB≈₩686.9 | ▼0.59% | ▲3.05% | ▲3.05% | ▼1.17% | ₩1.9조 | ₩150억 | 8.8 | ||
| 8,074 | CPNREIT태국증권거래소 |
13.20 THB≈₩536.51 | 0.00% | ▲1.54% | ▲3.12% | ▲16.81% | ₩1.9조 | ₩6.7억 | 13.9 | ||
| 8,283 | SCCC태국증권거래소 |
150.50 THB≈₩6,117 | ▼0.66% | ▼0.33% | ▼0.66% | ▲5.24% | ₩1.8조 | ₩5억 | 10.8 | ||
| 8,361 | SPI태국증권거래소 |
35.00 THB≈₩1,423 | ▲1.45% | ▲2.19% | 0.00% | ▲31.25% | ₩1.8조 | ₩14만 | 26.9 | ||
| 8,401 | BTG태국증권거래소 |
22.50 THB≈₩914.51 | ▼0.44% | ▲6.64% | ▲12.50% | ▲23.63% | ₩1.8조 | ₩51.4억 | 11.4 | ||
| 8,507 | FTREIT태국증권거래소 |
13.10 THB≈₩532.45 | ▼1.50% | 0.00% | ▲2.34% | ▲11.02% | ₩1.7조 | ₩8.9억 | 13.5 | ||
| 8,537 | GUNKUL태국증권거래소 |
4.78 THB≈₩194.28 | ▼3.24% | ▼0.42% | ▼4.02% | ▲151.58% | ₩1.7조 | ₩167억 | 21.2 | ||
| 8,620 | LH태국증권거래소 |
3.50 THB≈₩142.26 | ▼1.13% | ▼2.23% | ▲2.34% | ▼7.41% | ₩1.7조 | ₩33.4억 | 15.4 | ||
| 8,689 | BKIH태국증권거래소 |
398.00 THB≈₩16,177 | ▼0.25% | ▲0.25% | ▲3.11% | ▲32.23% | ₩1.7조 | ₩2,312만 | 10.6 | ||
| 8,763 | GLOBAL태국증권거래소 |
7.20 THB≈₩292.64 | ▼1.37% | ▲0.70% | ▲11.63% | ▲17.59% | ₩1.7조 | ₩27.6억 | 14.6 | ||
| 8,811 | PLANB태국증권거래소 |
8.30 THB≈₩337.35 | ▼1.78% | ▲1.22% | ▲5.73% | ▲111.73% | ₩1.6조 | ₩101억 | 33.2 | ||
| 8,838 | TTW태국증권거래소 |
10.00 THB≈₩406.45 | 0.00% | ▼0.99% | 0.00% | ▲10.50% | ₩1.6조 | ₩5.4억 | 12.7 | ||
| 8,963 | WHART태국증권거래소 |
10.80 THB≈₩438.97 | ▼0.92% | 0.00% | ▼1.82% | ▲1.92% | ₩1.6조 | ₩8.9억 | 15.2 | ||
| 8,997 | BLA태국증권거래소 |
22.80 THB≈₩926.71 | ▼0.87% | 0.00% | ▲1.33% | ▲14.00% | ₩1.6조 | ₩7.5억 | 5.4 | ||
| 9,026 | RCL태국증권거래소 |
42.50 THB≈₩1,727 | ▼8.60% | ▼16.26% | ▼6.59% | ▲55.96% | ₩1.6조 | ₩94.1억 | 4.5 | ||
| 9,073 | BA태국증권거래소 |
18.70 THB≈₩760.06 | ▼1.58% | ▲3.31% | ▼1.06% | ▲25.50% | ₩1.6조 | ₩39.5억 | 10.0 | ||
| 9,173 | SAWAD태국증권거래소 |
23.00 THB≈₩934.84 | ▼1.71% | ▲2.68% | ▲6.98% | ▼10.68% | ₩1.5조 | ₩180억 | 7.1 | ||
| 9,464 | HANA태국증권거래소 |
37.50 THB≈₩1,524 | ▼9.09% | ▼16.67% | ▼29.58% | ▲125.90% | ₩1.4조 | ₩850억 | 56.5 | ||
| 9,939 | STA태국증권거래소 |
19.70 THB≈₩800.71 | ▲1.03% | ▼12.05% | ▼12.05% | ▲61.48% | ₩1.3조 | ₩101억 | 81.2 | ||
| 10,191 | TOA태국증권거래소 |
15.30 THB≈₩621.87 | ▼1.29% | ▲4.08% | ▲2.68% | ▲10.87% | ₩1.3조 | ₩13억 | 9.3 | ||
| 10,247 | AMATA태국증권거래소 |
26.25 THB≈₩1,067 | ▼2.78% | ▲0.96% | ▼18.60% | ▲58.13% | ₩1.2조 | ₩100억 | 5.9 | ||
| 10,307 | MEGA태국증권거래소 |
35.25 THB≈₩1,433 | ▼0.70% | ▲8.46% | ▲5.22% | ▲5.22% | ₩1.2조 | ₩14.4억 | 14.0 | ||
| 10,497 | CK태국증권거래소 |
17.70 THB≈₩719.42 | ▼0.56% | ▲1.72% | ▼2.21% | ▲48.74% | ₩1.2조 | ₩59.6억 | 9.0 | ||
| 10,510 | CREDIT태국증권거래소 |
23.70 THB≈₩963.29 | ▼1.25% | ▼2.07% | ▲13.94% | ▲50.00% | ₩1.2조 | ₩7.1억 | 6.4 | ||
| 10,524 | BTS태국증권거래소 |
1.82 THB≈₩73.97 | ▼1.09% | ▼3.19% | ▼5.70% | ▼20.87% | ₩1.2조 | ₩11.9억 | — | ||
| 10,835 | AXTRART태국증권거래소 |
12.20 THB≈₩495.87 | ▲1.67% | ▲3.39% | ▼2.40% | ▼7.58% | ₩1.1조 | ₩17.3억 | 10.8 | ||
| 10,877 | SPALI태국증권거래소 |
15.60 THB≈₩634.06 | ▼0.64% | ▼1.27% | ▼1.27% | ▼9.30% | ₩1.1조 | ₩18.1억 | 6.5 | ||
| 10,889 | MBK태국증권거래소 |
19.70 THB≈₩800.71 | ▼1.50% | 0.00% | ▲0.51% | ▲12.57% | ₩1.1조 | ₩14.1억 | 6.9 | ||
| 10,929 | STECON태국증권거래소 |
18.00 THB≈₩731.61 | ▼2.17% | ▲4.65% | ▼0.55% | ▲181.25% | ₩1.1조 | ₩141억 | 11.5 | ||
| 10,977 | BCH태국증권거래소 |
10.80 THB≈₩438.97 | ▼3.57% | 0.00% | ▼3.57% | ▲3.85% | ₩1.1조 | ₩15.7억 | 22.1 | ||
| 11,101 | STGT태국증권거래소 |
9.15 THB≈₩371.9 | 0.00% | ▼2.66% | ▼13.68% | ▼0.54% | ₩1.1조 | ₩4.1억 | 77.9 | ||
| 11,144 | TASCO태국증권거래소 |
16.70 THB≈₩678.77 | ▼2.34% | ▼1.18% | ▼2.91% | ▲10.60% | ₩1.1조 | ₩25.5억 | 22.5 | ||
| 11,169 | WHAUP태국증권거래소 |
6.90 THB≈₩280.45 | ▼4.17% | ▼2.13% | ▲3.76% | ▲64.29% | ₩1.1조 | ₩61.6억 | 17.8 | ||
| 11,258 | LHFG태국증권거래소 |
1.22 THB≈₩49.59 | ▼1.61% | ▼0.81% | ▲0.83% | ▲37.08% | ₩1.1조 | ₩1.7억 | — | ||
| 11,321 | TVO태국증권거래소 |
28.75 THB≈₩1,169 | ▲0.88% | ▲2.68% | 0.00% | ▲28.35% | ₩1조 | ₩9.4억 | 9.9 | ||
| 11,494 | SIRI태국증권거래소 |
1.41 THB≈₩57.31 | ▼2.08% | ▼0.70% | ▼1.40% | ▲3.68% | ₩1조 | ₩17.9억 | 5.6 | ||
| 11,606 | AP태국증권거래소 |
7.95 THB≈₩323.13 | ▼0.62% | ▲1.92% | ▲2.58% | ▼8.62% | ₩9,941억 | ₩19.6억 | 5.7 | ||
| 12,258 | AEONTS태국증권거래소 |
88.75 THB≈₩3,607 | ▼1.66% | ▼0.28% | ▼1.66% | ▼17.06% | ₩8,912억 | ₩9.5억 | 7.4 | ||
| 12,635 | BCPG태국증권거래소 |
6.90 THB≈₩280.45 | ▼1.43% | ▲3.76% | ▲6.98% | ▲2.22% | ₩8,374억 | ₩16.6억 | 7.4 | ||
| 12,644 | RAM태국증권거래소 |
17.10 THB≈₩695.03 | 0.00% | ▼0.58% | ▼1.16% | ▼7.57% | ₩8,362억 | ₩647만 | 7.4 |
가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,332개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 49초 전 갱신