태국 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 태국

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
37,905	E for L Aim Public Co., Ltd.EFORL태국증권거래소	₩4.399	0.00%	▲10.00%	0.00%	▼21.43%	₩174억	₩463만	10.4
37,929	Triton Holding Public Co. Ltd.TRITN태국증권거래소	₩0.7998	0.00%	0.00%	0.00%	▼33.33%	₩174억	₩101만	—
37,930	Genesis Fertility Center Public Company LimitedGFC태국증권거래소	₩79.18	▼0.50%	▼1.00%	▼4.81%	▼33.56%	₩173억	₩280만	적자
37,951	RSXYZ Public Company LimitedXYZ태국증권거래소	₩9.998	0.00%	▲4.17%	▼7.41%	▼48.98%	₩173억	₩3,121	적자
37,956	Sammakorn Public Co., Ltd.SAMCO태국증권거래소	₩27.59	▲1.47%	▼8.00%	▼11.54%	▼5.48%	₩173억	₩167만	적자
38,004	Thanasiri Group PCLTHANA태국증권거래소	₩62.39	0.00%	▼1.27%	▼5.45%	▼2.50%	₩171억	₩36만	적자
38,085	S. Pack & Print Public Co., Ltd.SPACK태국증권거래소	₩53.59	▼5.63%	▼11.84%	▼16.25%	▲18.58%	₩169억	₩120만	8.3
38,092	Mukdahan International Hospital Public Company LimitedHANN태국증권거래소	₩30.79	▲1.32%	▲1.32%	▼3.75%	▼18.95%	₩169억	₩893만	69.4
38,156	Yong Concrete Public Company LimitedYONG태국증권거래소	₩24.79	0.00%	▲1.64%	▼3.13%	▼10.14%	₩167억	₩152만	33.7
38,179	STC Concrete Product PCLSTC태국증권거래소	₩29.99	▲1.35%	0.00%	▲2.74%	▲158.62%	₩167억	₩43만	24.4
38,186	Tong Hua Holding Public Co., Ltd.TH태국증권거래소	₩16	▼4.76%	0.00%	▼9.09%	▼20.00%	₩166억	₩467만	6.2
38,191	CHAOPRAYAMAHANAKORN PUBLIC COMPANY LIMITEDCMC태국증권거래소	₩14.8	▼2.63%	▼5.13%	▼7.50%	▼24.49%	₩166억	₩166만	3.9
38,271	Green River Holding Co., Ltd.8444대만 장외(TPEx)	₩132.36	▲7.26%	▲5.86%	▼4.69%	▼73.14%	₩164억	₩26만	적자
38,306	FN Factory Outlet Public Co. Ltd.FN태국증권거래소	₩16	▼2.44%	▲2.56%	▼11.11%	▼18.37%	₩162억	₩36만	적자
38,320	AIM Commercial Growth Freehold & Leasehold REITAIMCG태국증권거래소	₩56.79	0.00%	▼0.70%	▲0.71%	▼16.96%	₩162억	₩204만	적자
38,338	Pan Asia Footwear Public Co. Ltd.PAF태국증권거래소	₩29.99	▼1.32%	▲2.74%	▼8.54%	▲7.14%	₩162억	₩253만	16.7
38,423	Villa Kunalai Public Co LtdKUN태국증권거래소	₩19.6	0.00%	0.00%	▼7.55%	▼39.51%	₩159억	₩92만	544.4
38,446	Right Tunnelling Company LtdRT태국증권거래소	₩10.8	0.00%	0.00%	▼6.90%	▲3.85%	₩158억	₩173만	3.1
38,479	Sirisoft Public Company LimitedSRS태국증권거래소	₩98.38	▼0.81%	▲10.81%	0.00%	▲32.97%	₩157억	₩85만	—
38,504	Multibax Public Co. Ltd.MBAX태국증권거래소	₩77.58	▼3.96%	▼2.02%	▼3.96%	▲34.72%	₩156억	₩3,178만	6.5
38,514	Green Tech Ventures Public Company LimitedGTV태국증권거래소	₩1.2	0.00%	0.00%	0.00%	0.00%	₩156억	₩171만	4.7
38,537	Wave Exponential Public Company LimitedWAVE태국증권거래소	₩1.2	0.00%	0.00%	▼25.00%	0.00%	₩155억	₩229만	1.1
38,540	Thai Auto Tools and Die Public Company LimitedTATG태국증권거래소	₩39.19	0.00%	▲2.08%	▼2.00%	▲6.52%	₩155억	₩36만	5.3
38,625	Dexon Technology Public Co., Ltd.DEXON태국증권거래소	₩32.79	▲1.23%	▼1.20%	▼26.79%	▼31.09%	₩153억	₩171만	적자
38,645	Nova Organic Public Company LimitedNV태국증권거래소	₩25.59	0.00%	▼1.54%	▲1.59%	▲8.47%	₩152억	₩1,054만	적자
38,670	Unimit Engineering Public Co., Ltd.UEC태국증권거래소	₩25.59	▼4.48%	▼5.88%	▼13.51%	▼12.33%	₩151억	₩1,813만	적자
38,792	PMC Label Materials Public Co., Ltd.PMC태국증권거래소	₩35.99	0.00%	0.00%	▼2.17%	▲13.86%	₩148억	₩527만	5.2
38,814	Capital Engineering Network Public Co. Ltd.CEN태국증권거래소	₩19.6	▼2.00%	0.00%	▼10.91%	▼47.31%	₩148억	₩182만	적자
38,829	International Network System Public Company LimitedITNS태국증권거래소	₩70.78	▼0.56%	▼2.21%	▼29.20%	▲14.94%	₩147억	₩4,763만	9.3
38,830	Asian Marine Services Public Co., Ltd.ASIMAR태국증권거래소	₩57.19	▼0.69%	▲0.70%	0.00%	▼6.54%	₩147억	₩234만	8.9
38,847	QTCG Public Company LimitedQTCG태국증권거래소	₩5.999	▲15.38%	▲7.14%	▲7.14%	▲84.12%	₩147억	₩470만	적자
38,868	KT Medical Service Public Company LimitedKTMS태국증권거래소	₩48.79	▼0.81%	▲0.83%	▼9.63%	▼38.07%	₩146억	₩134만	10.1
38,883	UBIS (Asia) Public Company LimitedUBIS태국증권거래소	₩50.79	▼1.55%	0.00%	▼9.29%	▲39.56%	₩146억	₩180만	6.9
38,891	CSP Steel Center Public Co. Ltd.CSP태국증권거래소	₩29.59	0.00%	▲1.37%	▼6.33%	▲60.87%	₩145억	₩35만	9.5
38,896	Vichitbhan Palmoil PCLVPO태국증권거래소	₩15.6	0.00%	▼7.14%	▼11.36%	▼11.36%	₩145억	₩1,529만	적자
38,906	Well Graded Engineering Public Company LtdWGE태국증권거래소	₩24.39	0.00%	▼3.17%	▼6.15%	▼20.78%	₩145억	₩398만	3.0
38,940	TBSP Public Company LimitedTBSP태국증권거래소	₩39.59	0.00%	▲3.13%	▲1.02%	▼22.66%	₩144억	₩17만	적자
38,951	Charn Issara Development Public Co. Ltd.CI태국증권거래소	₩14	▲2.94%	▲6.06%	0.00%	0.00%	₩144억	₩490만	적자
38,955	Terabyte Plus Public Company LimitedTERA태국증권거래소	₩57.99	▼3.97%	▼0.68%	▲1.40%	▲49.48%	₩144억	₩261만	13.0
39,001	All Energy & Utilities Public Company LimitedAE태국증권거래소	₩5.599	0.00%	0.00%	▼30.00%	▼22.22%	₩143억	₩244만	적자
39,035	KPN Freehold and Leasehold Real Estate Investment TrustKPNREIT태국증권거래소	₩79.58	▼1.49%	▼0.50%	▼1.49%	▼10.36%	₩142억	₩55만	—
39,060	K. W. Metal Work Public Company LimitedKWM태국증권거래소	₩29.19	0.00%	▲1.39%	▼7.59%	▼18.89%	₩141억	₩52만	26.6
39,117	Eastern Technical Engineering Public Company LtdETE태국증권거래소	₩24.79	▼1.59%	0.00%	▼1.59%	▲8.77%	₩140억	₩332만	적자
39,134	Matching Maximize Solution Public Co. Ltd.MATCH태국증권거래소	₩17.6	▼2.22%	▼20.00%	▼46.99%	▼46.34%	₩139억	₩62만	적자
39,140	SMD Rise Public Company LimitedSMD100태국증권거래소	₩61.19	▼1.92%	▲7.75%	▼8.38%	▼34.05%	₩139억	₩217만	6.5
39,143	Readyplanet Public Company LimitedREADY태국증권거래소	₩115.97	▼0.68%	▼2.03%	▼2.68%	▼2.68%	₩139억	₩35만	8.3
39,159	TBN Corporation Public Company LimitedTBN태국증권거래소	₩139.17	▼0.57%	▼0.57%	0.00%	▼23.35%	₩139억	₩9만	적자
39,190	Thai Capital Corp. Public Co., Ltd.TCC태국증권거래소	₩10.8	▲8.00%	0.00%	▲3.85%	0.00%	₩138억	₩259만	96.4
39,212	Peerapat Technology Public Company LimitedPRAPAT태국증권거래소	₩32.39	0.00%	▲1.25%	▼2.41%	▲6.58%	₩137억	₩153만	8.4
39,246	General Engineering Public Co., Ltd.GEL태국증권거래소	₩1.2	▼25.00%	0.00%	▼25.00%	▲50.00%	₩137억	₩6만	적자
39,309	Chic Republic Public Co., Ltd.CHIC태국증권거래소	₩10.4	▲4.00%	0.00%	▼13.33%	▲8.33%	₩135억	₩142만	43.3
39,357	TPC Power Holding Public Company LimitedTPCH태국증권거래소	₩33.99	▲1.19%	0.00%	▲3.66%	▼33.59%	₩134억	₩2,201만	적자
39,367	General Environmental Conservation Public Co. Ltd.GENCO태국증권거래소	₩12	0.00%	0.00%	▼6.25%	▲15.38%	₩133억	₩23만	7.3
39,373	T.R.V. Rubber Products Public Co.,Ltd.TRV태국증권거래소	₩49.99	▼10.71%	▼13.19%	▼15.54%	▼18.83%	₩133억	₩42만	39.7
39,510	Thai Wire Products Public Co., Ltd.TWP태국증권거래소	₩54.39	▲3.82%	▲0.74%	▼12.82%	▲15.25%	₩129억	₩50만	56.9
39,555	Thai Poly Acrylic Public Co. Ltd.TPA태국증권거래소	₩106.37	▲5.56%	▲5.56%	▼4.32%	▼2.92%	₩128억	₩1만	65.8
39,557	Sanko Diecasting (Thailand) PCLSANKO태국증권거래소	₩41.19	▲0.98%	▼0.96%	▼12.71%	▲22.62%	₩128억	₩2,490만	4.5
39,567	Teera-Mongkol Industry Public Co., Ltd.TMI태국증권거래소	₩19.6	▲2.08%	▲4.26%	▼2.00%	▼7.55%	₩128억	₩1,503만	11.0
39,587	Frontline Engineering Public Company LimitedFLE태국증권거래소	₩42.39	▼0.93%	0.00%	▼8.62%	▼26.90%	₩127억	₩4,612만	—
39,600	Takuni Group Public Company LtdTAKUNI태국증권거래소	₩16.4	▲2.50%	▲7.89%	▼4.65%	▲17.14%	₩127억	₩1,103만	적자
39,601	NL Development Public Company LimitedNL태국증권거래소	₩25.59	0.00%	▲1.59%	▼8.57%	▼8.57%	₩127억	₩81만	적자
39,633	Siamraj Public Company LimitedSR태국증권거래소	₩18	▼4.26%	▼4.26%	▲7.14%	▲18.42%	₩126억	₩2,979만	적자
39,656	TMC Industrial Public Co. Ltd.TMC태국증권거래소	₩27.59	▲1.47%	▲4.55%	▲4.55%	▼4.17%	₩125억	₩55만	적자
39,700	Techno Medical Public Co. Ltd.TM태국증권거래소	₩42.39	▲3.92%	▲6.00%	▼18.46%	▲4.95%	₩124억	₩1,694만	10.6
39,717	Chamni's eye Public Co. Ltd.CEYE태국증권거래소	₩47.19	▲1.72%	▲1.72%	▲0.85%	▼34.08%	₩124억	₩10만	85.5
39,752	Solartron Public Co. Ltd.SOLAR태국증권거래소	₩10.8	▲3.85%	0.00%	▲3.85%	▲35.00%	₩123억	₩2,029만	적자
39,834	Planet Communications Asia Public Co. Ltd.PLANET태국증권거래소	₩18	▼2.17%	▼4.26%	▼15.09%	▼26.23%	₩121억	₩553만	적자
39,877	R.S. Public Co. Ltd.RS태국증권거래소	₩5.599	0.00%	▲7.69%	▼12.50%	▼26.32%	₩120억	₩210만	적자
39,926	NR Instant Produce PCLNRF태국증권거래소	₩7.998	0.00%	▼4.76%	0.00%	▼37.50%	₩119억	₩34만	적자
39,940	Itthirit Nice Corporation Public Company LimitedITTHI태국증권거래소	₩41.19	▼7.21%	▼11.21%	▼14.17%	▼20.77%	₩119억	₩4,962만	15.9
39,941	Thai Nam Plastic Public Co., Ltd.TNPC태국증권거래소	₩34.79	▼1.14%	▼1.14%	▼2.25%	▲6.10%	₩119억	₩1만	적자
39,953	SEI Medical Public Co., Ltd.SEI태국증권거래소	₩67.58	▼3.98%	▼8.15%	▼19.52%	▼23.87%	₩119억	₩5,919만	9.3
39,995	Lease IT Public Co. Ltd.LIT태국증권거래소	₩25.99	▼2.99%	▼2.99%	▼5.80%	▼1.52%	₩118억	₩181만	37.1
40,007	T.C.J. Asia Public Co. Ltd.TCJ태국증권거래소	₩108.77	▼2.86%	0.00%	▼2.86%	▲7.94%	₩117억	₩147만	11.0
40,016	DOD Biotech Public Co., Ltd.DOD태국증권거래소	₩28.39	▲4.41%	▲2.90%	▼8.97%	▼55.90%	₩117억	₩411만	169.0
40,072	SiamEast Solutions Public Co. Ltd.SE태국증권거래소	₩18	▲4.65%	▲4.65%	▼4.26%	▲4.65%	₩116억	₩716만	9.1
40,097	Boutique Corp. Public Co. Ltd.BC태국증권거래소	₩19.6	▼2.00%	0.00%	▼3.92%	▼37.18%	₩115억	₩46만	—
40,151	Index International Group Public Co LimitedIND태국증권거래소	₩32.79	0.00%	▲2.50%	▼5.75%	▼41.43%	₩114억	₩218만	8.0
40,214	Akkhie Prakarn Public Company LimitedAKP태국증권거래소	₩27.99	0.00%	0.00%	▼4.11%	▲18.64%	₩112억	₩477만	3.8
40,223	CPL Group Public Company LtdCPL태국증권거래소	₩25.99	▲1.56%	▲3.17%	▼7.14%	▼4.41%	₩112억	₩1,397만	적자
40,233	PP PRIME Public Co., Ltd.PPPM태국증권거래소	₩12.8	▲6.67%	▲6.67%	▼13.51%	▼3.03%	₩111억	₩638만	적자
40,235	Market Connections Asia Public Company LimitedMCA태국증권거래소	₩48.79	0.00%	▼0.81%	▼4.69%	▲20.79%	₩111억	₩219만	12.8
40,301	I2 Enterprise Public Company LimitedI2태국증권거래소	₩26.79	▲1.52%	▲1.52%	▼4.29%	▼5.63%	₩110억	₩68만	12.8
40,426	Mother Marketing Public Company LimitedMOTHER태국증권거래소	₩36.39	▼3.19%	▲3.41%	▼10.78%	▼20.87%	₩107억	₩181만	10.2
40,456	Thai Plastic Industrial (1994) Public Co., Ltd.TPLAS태국증권거래소	₩39.99	▲1.01%	▲4.17%	▼13.04%	▲14.94%	₩106억	₩38만	14.4
40,464	PROEN Corp Public Company LimitedPROEN태국증권거래소	₩31.19	▲14.71%	▲13.04%	▼6.02%	▼27.10%	₩106억	₩1.3억	적자
40,497	오리엔탈페이8613Oriental Payment Group Holdings Limited	₩5.131	▼6.25%	▼14.29%	▼3.23%	▼36.17%	₩105억	₩36만	적자
40,564	Richy Place 2002 Public Co. Ltd.RICHY태국증권거래소	₩6.398	0.00%	0.00%	▲6.67%	▲14.29%	₩103억	₩81만	적자
40,580	Newcity (Bangkok) Public Co., Ltd.NC태국증권거래소	₩67.98	0.00%	▲1.80%	0.00%	▼20.56%	₩103억	₩84만	적자
40,677	Thai Coating Industrial Public Co LtdTCOAT태국증권거래소	₩963.77	▼3.60%	▼4.55%	▼1.63%	▼0.41%	₩100억	₩1,518만	90.5
40,681	Jakpaisan Estate Public Co., Ltd.JAK태국증권거래소	₩31.59	0.00%	▼10.23%	▼29.46%	▲11.27%	₩100억	₩33만	3.7
40,711	CMO Public Co., Ltd.CMO태국증권거래소	₩23.19	▼1.69%	▲3.57%	▼6.45%	▲52.63%	₩99.6억	₩52만	21.1
40,712	Emc Public Company LimitedEMC태국증권거래소	₩0.3999	▼50.00%	▼50.00%	▼50.00%	▼66.67%	₩99.6억	₩61만	적자
40,722	Inspire IVF Public Company LimitedIVF태국증권거래소	₩22.79	0.00%	▲1.79%	▼18.57%	▼29.63%	₩99.4억	₩107만	적자
40,746	Major Development Public Co. Ltd.MJD태국증권거래소	₩11.6	▲3.57%	0.00%	▼9.38%	▼14.71%	₩98.9억	₩90만	적자
40,814	Charan Insurance Public Co., Ltd.CHARAN태국증권거래소	₩819.81	0.00%	0.00%	▼2.84%	▲44.37%	₩97.5억	₩366만	3.4
40,815	Arinsiri Land Public Company LtdARIN태국증권거래소	₩16.8	▲2.44%	▲2.44%	▼6.67%	▼23.64%	₩97.5억	₩1,171만	적자
40,845	BPS TECHNOLOGY PUBLIC COMPANY LIMITEDBPS태국증권거래소	₩23.99	▼1.64%	▲13.21%	▼1.64%	▲36.36%	₩96.7억	₩1,531만	27.4
40,849	Sirakorn Public Co LimitedSK태국증권거래소	₩21.59	▲1.89%	▲1.89%	▲1.89%	▼1.82%	₩96.6억	₩930만	9.1
40,876	Begistics Public Co. Ltd.B태국증권거래소	₩1.2	0.00%	0.00%	0.00%	▼25.00%	₩96억	₩698만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,462개 / 모은 종목 51,693개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 20초 전 갱신