로그인
실시간--:--:--
애플₩467,594▼0.62%엔비디아₩226,599▼5.47%마이크로소프트₩715,338▼2.20%알파벳 Class A₩385,576▼0.27%아마존닷컴₩363,425▲1.48%스페이스X₩191,983▲0.72%Taiwan Semiconductor Manufacturing Co., Ltd.₩97,539▲4.81%Saudi Arabian Oil Co.₩9,295▲1.48%메타₩860,5490.00%브로드컴₩445,416▲3.91%테슬라₩509,549▲0.46%일라이 릴리₩1,921,695▲1.44%Berkshire Hathaway Inc. Class A₩1,174,860,414▲2.60%월마트₩168,450▼0.09%삼성전자₩208,000▲4.58%제이피모간체이스₩458,9530.00%AMD(어드밴스드 마이크로 디바이시스)₩691,254▲1.30%마이크론 테크놀로지₩972,876▼1.10%비자₩567,537▲0.38%SK하이닉스₩1,294,000▲6.77%존슨앤드존슨₩376,721▼0.47%엑슨모빌 홀딩스₩220,668▼0.16%ASML Holding NV₩2,112,065▲3.39%마스터카드₩883,962▲0.46%애브비₩394,310▲0.20%텐센트₩70,052▼1.96%삼성전기₩942,000▲6.80%SK스퀘어₩809,000▲6.45%주성엔지니어링₩181,800▲19.37%삼성SDI₩479,000▲5.04%한진칼₩196,300▼17.87%바로팜₩11,760▼28.29%NAVER₩194,900▲0.98%삼성E&A₩66,400▲2.79%
세계 시가총액 ₩217,483조 ▲0.13%거래대금 ₩1,440조S&P 500 7,520.93 ▼0.38%나스닥 25,065.87 ▼0.74%코스피 5,375.36 ▲2.60%코스닥 705.10 ▲5.62%환율 ₩1,336.6한국장 장 중미국장 장 마감

태국 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심TH 태국
#▲종목가격오늘1주1달올해시가총액거래대금PER52주 범위관심
24,241 Dusit Thani Freehold & Leasehold Real Estate Investment TrustTHDREIT태국증권거래소 ₩192.75 ▲0.42%▲0.84%0.00%▼1.23% ₩1,356억 ₩978만 7.3
24,335 Thai Eastern Group Holdings Public Company LimitedTHTEGH태국증권거래소 ₩125.57 ▲0.64%▼0.63%▼3.68%▲3.97% ₩1,338억 ₩626만 8.7
24,340 Thai Optical Group Public Co. Ltd.THTOG태국증권거래소 ₩283.93 0.00%▲1.43%▲2.16%▲5.97% ₩1,337억 ₩809만 9.5
24,504 Super Energy Corporation Public Company LimitedTHSUPER태국증권거래소 ₩5.199 ▲8.33%▲8.33%▲8.33%▲30.00% ₩1,303억 ₩8,813만 1.8
24,520 Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back ConditionTHGROREIT태국증권거래소 ₩419.9 ▲0.96%▼2.78%▲8.25%▲40.94% ₩1,301억 ₩1.6억 11.5
24,532 Super Energy Power Plant Infrastructure FundTHSUPEREIF태국증권거래소 ₩253.94 0.00%▲1.60%▲0.79%▲20.95% ₩1,298억 ₩1,053만 10.8
24,537 Christiani & Nielsen Thailand Public Co. Ltd.THCNT태국증권거래소 ₩126.37 ▼0.63%▲6.04%▼2.47%▲212.87% ₩1,298억 ₩4.2억 14.8
24,557 Quality Houses Hotel and Residence Freehold and Leasehold REITTHQHHRREIT태국증권거래소 ₩321.92 0.00%▲1.90%▼0.62%▲24.81% ₩1,294억 ₩195만 12.6
24,608 Premier Technology Public Co. Ltd.THPT태국증권거래소 ₩455.89 0.00%0.00%▼1.72%▼5.00% ₩1,285억 ₩1.6억 11.7
24,642 Team Precision Public Co. Ltd.THTEAM태국증권거래소 ₩215.95 ▲6.93%▲8.43%▼16.28%▲136.84% ₩1,277억 ₩10.9억 13.0
24,659 Tipco Foods Public Co. Ltd.THTIPCO태국증권거래소 ₩265.94 0.00%▼1.48%▲1.53%▼16.87% ₩1,274억 ₩396만 12.2
24,676 Heng Leasing and Capital Public Company LimitedTHHENG태국증권거래소 ₩33.59 0.00%▼1.18%▼2.33%▼12.50% ₩1,270억 ₩3,036만 55.3
24,677 Thai Plaspac Public Company LimitedTHTPAC태국증권거래소 ₩387.91 ▼1.02%▼1.52%▲6.59%▲21.25% ₩1,270억 ₩2,988만 5.8
24,750 Triple i Logistics Public Company LimitedTHIII태국증권거래소 ₩186.36 ▲0.87%▲6.88%▼3.32%▲15.92% ₩1,254억 ₩4.4억 8.0
24,776 Tirathai Public Co., Ltd.THTRT태국증권거래소 ₩403.9 ▼0.98%▼9.82%▼21.09%▲195.32% ₩1,247억 ₩6.9억 9.6
24,810 Interlink Telecom Public Co., Ltd.THITEL태국증권거래소 ₩59.59 ▼0.67%▲0.68%▼6.88%▲9.56% ₩1,242억 ₩1.4억 적자
24,815 Vanachai Group Public Co., Ltd.THVNG태국증권거래소 ₩71.98 0.00%▼0.55%▼1.64%▲2.27% ₩1,240억 ₩1,876만 적자
24,823 MCOT Public Co., Ltd.THMCOT태국증권거래소 ₩181.56 0.00%▼3.40%▼9.20%▲47.40% ₩1,238억 ₩164만 적자
24,877 MEB Corporation Public Company LimitedTHMEB태국증권거래소 ₩411.9 0.00%0.00%▼1.90%▼37.58% ₩1,227억 ₩1.1억 8.0
24,895 Polynet Public Company LimitedTHPOLY태국증권거래소 ₩267.94 ▼2.19%▼1.47%▼4.96%▼6.29% ₩1,224억 ₩1,173만 10.5
24,966 After You Public Co. Ltd.THAU태국증권거래소 ₩149.56 0.00%▼1.06%▼7.43%▼23.98% ₩1,211억 ₩1,029만 17.3
25,025 Pro Inside Public Company LimitedTHPIS태국증권거래소 ₩219.95 ▼1.79%▲8.91%▼8.33%▲66.67% ₩1,200억 ₩3,105만 10.5
25,109 Nonthavej Hospital Public Co. Ltd.THNTV태국증권거래소 ₩747.82 0.00%0.00%▼1.58%▼18.34% ₩1,188억 ₩1,285만 13.2
25,182 Tropical Canning (Thailand) Public Co. Ltd.THTC태국증권거래소 ₩357.92 0.00%▲6.55%▲9.15%▲79.00% ₩1,172억 ₩8,358만 8.4
25,222 Inter Pharma Public Company LimitedTHIP태국증권거래소 ₩195.95 ▲0.82%▼1.21%▼1.61%▲6.52% ₩1,168억 ₩924만 21.5
25,254 POSCO-Thainox Public Co. Ltd.THINOX태국증권거래소 ₩150.36 0.00%▼0.53%▼3.09%▲1.62% ₩1,164억 ₩194만 2.8
25,263 Patrangsit Healthcare Group Public Company LimitedTHPHG태국증권거래소 ₩389.91 0.00%▼0.51%▲5.41%▼22.62% ₩1,161억 ₩3,387만 13.0
25,306 Thaivivat Holdings Public Company LimitedTHTVH태국증권거래소 ₩385.91 ▼0.52%▲0.52%▲1.58%▲7.22% ₩1,154억 ₩268만 4.5
25,379 Buriram Sugar Public Co. Ltd.THBRR태국증권거래소 ₩141.57 0.00%▼0.56%▼5.85%▼2.75% ₩1,141억 ₩201만 35.7
25,395 Quality Houses Business Complex Leasehold Real Estate Investment Trust RegisteredTHQHBREIT태국증권거래소 ₩143.97 0.00%▼2.70%▼1.10%▲4.65% ₩1,139억 ₩2,091만 —
25,398 Country Group Holdings Public Company LtdTHCGH태국증권거래소 ₩27.19 ▼1.45%▼2.86%0.00%▲36.00% ₩1,137억 ₩1.3억 적자
25,440 Mahachai Hospital Public Co. Ltd.THM-CHAI태국증권거래소 ₩711.83 0.00%▼0.56%▼3.78%▼18.35% ₩1,131억 ₩177만 17.5
25,491 Unique Engineering & Construction PclTHUNIQ태국증권거래소 ₩104.78 0.00%▲3.15%0.00%▼2.24% ₩1,124억 ₩1,248만 —
25,548 MFC Asset Management Public Co., Ltd.THMFC태국증권거래소 ₩903.79 ▲0.89%▼0.44%▼9.60%▼9.24% ₩1,117억 ₩1,233만 8.0
25,577 Syntec Construction Public Co. Ltd.THSYNTEC태국증권거래소 ₩71.18 ▲0.56%▲4.71%▲0.56%▲8.54% ₩1,112억 ₩5,519만 4.4
25,590 Srithai Superware Public Co. Ltd.THSITHAI태국증권거래소 ₩42.39 0.00%▼0.93%▼2.75%0.00% ₩1,110억 ₩1,472만 7.2
25,635 Symphony Communication Public Co., Ltd.THSYMC태국증권거래소 ₩253.94 ▼0.78%▼2.31%▼3.05%▲78.37% ₩1,102억 ₩763만 20.8
25,643 RATCH PATHANA ENERGY PUBLIC COMPANY LIMITEDTHSCG태국증권거래소 ₩97.58 ▲2.52%▲1.67%▼6.87%▲14.02% ₩1,099억 ₩18만 적자
25,660 Pylon Public Co. Ltd.THPYLON태국증권거래소 ₩147.96 ▲0.54%▲2.78%▼5.61%▲42.31% ₩1,095억 ₩5,350만 9.5
25,663 S 11 Group Public Co. Ltd.THS11태국증권거래소 ₩194.35 ▲8.00%▲9.46%▲9.95%▲48.17% ₩1,095억 ₩1.1억 6.8
25,698 G-Able Public Company LimitedTHGABLE태국증권거래소 ₩159.96 ▲2.04%▲3.09%▲2.56%▲18.34% ₩1,089억 ₩8,521만 7.3
25,749 Euro Creations Public Company LimitedTHEURO태국증권거래소 ₩363.91 ▲1.68%▲7.06%▲13.75%▲120.87% ₩1,084억 ₩1,127만 16.8
25,789 MFEC Public Co. Ltd.THMFEC태국증권거래소 ₩247.94 ▲0.81%▲0.81%0.00%▲20.39% ₩1,078억 ₩4,590만 9.4
25,816 Toray Textiles (Thailand) Public Company LimitedTHTTT태국증권거래소 ₩1,880 ▲0.53%▲1.08%▼0.53%▼1.05% ₩1,073억 ₩112만 12.3
25,821 Ladprao General Hospital Public Company LtdTHLPH태국증권거래소 ₩143.17 ▼0.56%0.00%▼0.56%▼3.76% ₩1,072억 ₩996만 13.5
25,911 SNC Former Public Co., Ltd.THSNC태국증권거래소 ₩293.93 0.00%▲10.53%▲9.70%▲23.53% ₩1,057억 ₩3,654만 6.1
25,938 Chememan Public Company LimitedTHCMAN태국증권거래소 ₩111.17 ▲0.72%▲10.32%▲10.32%▲17.80% ₩1,052억 ₩2,834만 6.3
25,943 Amata Summit Growth Freehold and Leasehold Real Estate Investment TrustTHAMATAR태국증권거래소 ₩297.93 ▲0.68%▲0.68%▲2.05%▲9.56% ₩1,051억 ₩169만 9.2
25,980 Hwa Fong Rubber (Thailand) Public Co. Ltd.THHFT태국증권거래소 ₩159.16 ▼0.50%▼0.50%▼1.97%▼2.93% ₩1,046억 ₩773만 10.9
25,987 Ratchaphruek Hospital Public Company LtdTHRPH태국증권거래소 ₩193.55 ▲0.41%0.00%▼0.41%▼2.42% ₩1,045억 ₩3,270만 16.2
26,021 Demco Public Co. Ltd.THDEMCO태국증권거래소 ₩137.57 ▼1.15%▼4.44%▼0.58%▲19.44% ₩1,041억 ₩1,751만 53.1
26,138 Crown Seal Public Co., Ltd.THCSC태국증권거래소 ₩1,900 ▲0.53%0.00%▲1.60%▲6.15% ₩1,023억 ₩38만 7.7
26,164 Southern Concrete Pile Public Co. Ltd.THSCP태국증권거래소 ₩375.91 0.00%▲1.08%▲0.53%▲16.05% ₩1,020억 ₩3,338만 9.1
26,274 IT City Public Co., Ltd.THIT태국증권거래소 ₩273.94 ▼0.72%▲2.24%▼3.52%▲97.98% ₩1,004억 ₩1,251만 7.0
26,308 Sea Oil Public Co. Ltd.THSEAOIL태국증권거래소 ₩136.77 ▲0.59%▼1.72%▼8.56%▲14.77% ₩997억 ₩1,234만 7.7
26,327 Interlink Communication Public Co., Ltd.THILINK태국증권거래소 ₩189.56 0.00%▲0.85%▼2.47%▲1.28% ₩994억 ₩1,430만 —
26,382 Master Style Public Company LimitedTHMASTER태국증권거래소 ₩333.92 ▲1.21%▲4.37%▲1.83%▲10.60% ₩988억 ₩4,447만 11.7
26,412 NTF Intergroup (Thailand) Public Company LimitedTHNTF태국증권거래소 ₩515.88 ▲4.03%▲12.17%▲0.78%▲108.06% ₩985억 ₩4.3억 6.1
26,527 Turnkey Communication Services Public Company LimitedTHTKC태국증권거래소 ₩323.92 0.00%▲1.89%▼5.81%▼9.50% ₩965억 ₩627만 13.1
26,555 Global Connections Public Company LimitedTHGC태국증권거래소 ₩219.95 0.00%▲3.77%▲2.80%▲37.50% ₩961억 ₩4,524만 7.3
26,568 Sherwood Corp. (Thailand) Public Co. Ltd.THSWC태국증권거래소 ₩192.75 ▼0.41%▼3.60%▼3.60%▲28.88% ₩958억 ₩2만 12.0
26,595 Starflex Public Co., Ltd.THSFLEX태국증권거래소 ₩119.97 ▼1.32%▼1.96%▼5.66%▼3.23% ₩956억 ₩3,312만 8.5
26,672 Inoue Rubber (Thailand) Public Co. Ltd.THIRC태국증권거래소 ₩515.88 0.00%▼3.01%▼1.53%▲9.32% ₩944억 ₩722만 9.9
26,681 Seafco Public Co., Ltd.THSEAFCO태국증권거래소 ₩117.57 ▲0.68%▲4.26%▲0.68%▲42.72% ₩943억 ₩6,429만 5.8
26,693 Smothong Group Public Company LimitedTHSMO태국증권거래소 ₩103.98 ▲0.78%▼3.70%▼13.91%▼28.96% ₩942억 ₩6,175만 18.3
26,707 Charoong Thai Wire & Cable Public Co. Ltd.THCTW태국증권거래소 ₩245.94 ▲3.36%▲3.36%▼6.11%▲103.64% ₩940억 ₩1,047만 9.0
26,748 Thai Rung Union Car Public Co. Ltd.THTRU태국증권거래소 ₩147.96 ▲3.35%▲2.21%▲2.21%▼5.13% ₩935억 ₩73만 10.5
26,781 Atlas Energy Public Company LimitedTHATLAS태국증권거래소 ₩66.78 ▲1.21%▼1.18%▼5.65%▼8.24% ₩929억 ₩1,197만 7.7
26,784 Bangkok Lab and Cosmetic Public Company LimitedTHBLC태국증권거래소 ₩155.16 ▼0.51%▲0.52%▼1.52%▼4.43% ₩929억 ₩5,100만 19.8
26,785 Quality Construction Products Public Co., Ltd.THQ-CON태국증권거래소 ₩235.94 ▲0.85%▲0.85%▼0.84%▼7.81% ₩929억 ₩307만 14.1
26,818 Fortune Parts Industry PlcTHFPI태국증권거래소 ₩63.19 0.00%0.00%▼3.66%▼4.82% ₩924억 ₩128만 7.6
26,866 Thachang Green Energy PCLTHTGE태국증권거래소 ₩36.79 0.00%▼1.08%▼13.21%▼35.21% ₩917억 ₩277만 11.0
26,870 Thai Solar Energy Public Company LtdTHTSE태국증권거래소 ₩41.99 ▼3.67%▲3.96%▼11.02%▲128.26% ₩916억 ₩4.9억 45.7
26,885 Susco Public Company LimitedTHSUSCO태국증권거래소 ₩91.98 0.00%▲0.88%▼2.54%▲9.52% ₩913억 ₩1,394만 9.5
26,903 GJ Steel Public Co., Ltd.THGJS태국증권거래소 ₩3.999 ▲11.11%▲11.11%▲11.11%▼9.09% ₩911억 ₩1,237만 적자
26,912 TEAM Consulting Engineering & Management Public Co., Ltd.THTEAMG태국증권거래소 ₩111.17 ▼0.71%▼0.71%▼4.14%▼12.58% ₩909억 ₩4,484만 10.6
26,963 Brooker Group Public Co. Ltd.THBTC태국증권거래소 ₩8.398 0.00%0.00%▼25.00%▼22.22% ₩900억 ₩2,658만 적자
27,034 Rabbit Holdings Public Company LimitedTHRABBIT태국증권거래소 ₩11.6 ▼3.33%0.00%▼3.33%▲7.41% ₩891억 ₩2,858만 6.7
27,040 Internet Thailand Public Co. Ltd.THINET태국증권거래소 ₩149.56 ▼0.53%▲5.06%▼2.60%▲2.75% ₩891억 ₩5,954만 7.1
27,053 LTMH Public Co., Ltd.THLTMH태국증권거래소 ₩455.89 ▲1.79%▲0.88%▲6.54%▲154.46% ₩889억 ₩6,417만 111.8
27,054 Thanapiriya Public Company LtdTHTNP태국증권거래소 ₩111.97 0.00%▲2.94%▲5.26%▲4.48% ₩889억 ₩2,158만 9.9
27,106 L.P.N. Development Public Co., Ltd.THLPN태국증권거래소 ₩61.59 ▲0.65%0.00%▼1.28%▲1.32% ₩883억 ₩918만 적자
27,112 Techlead Next Public Company LimitedTHTL태국증권거래소 ₩15.6 0.00%0.00%▼11.36%▲39.29% ₩882억 ₩290만 11.3
27,171 Sena Development Public Co. Ltd.THSENA태국증권거래소 ₩60.39 ▼1.31%▼3.21%▼7.36%▼10.65% ₩874억 ₩6,323만 11.7
27,172 SiamRajathanee Public Company LimitedTHSO태국증권거래소 ₩182.36 ▼1.30%▼0.44%▼3.80%▲13.43% ₩873억 ₩243만 10.4
27,183 Amata VN Public Company LimitedTHAMATAV태국증권거래소 ₩83.18 ▲0.97%0.00%▼5.45%▲15.56% ₩872억 ₩376만 3.0
27,189 Thai Mitsuwa Public Co. Ltd.THTMW태국증권거래소 ₩2,199 0.00%0.00%▼2.22%▼1.79% ₩871억 ₩5,284만 4.3
27,191 Bualuang Office Leasehold Real Estate Investment TrustTHB-WORK태국증권거래소 ₩235.94 ▼0.84%▼0.84%▼0.84%▲18.47% ₩871억 ₩1.6억 7.8
27,230 Thitikorn Public Co., Ltd.THTK태국증권거래소 ₩175.96 ▲0.92%▲4.27%0.00%▲1.85% ₩865억 ₩377만 35.2
27,312 Lee Feed Mill Public Co., Ltd.THLEE태국증권거래소 ₩96.78 0.00%▼1.63%▼0.82%▼9.02% ₩856억 ₩781만 10.8
27,314 Namwiwat Medical Corporation Public Company LimitedTHNAM태국증권거래소 ₩122.37 ▼0.65%▼3.77%▼2.55%▼14.04% ₩856억 ₩50만 24.1
27,317 United Palm Oil Industry Public Co. Ltd.THUPOIC태국증권거래소 ₩263.94 ▼0.75%▲0.76%▼0.75%▲1.54% ₩855억 ₩262만 12.3
27,332 Chumporn Palm Oil Industry Public Co. Ltd.THCPI태국증권거래소 ₩136.77 ▲0.59%▼2.29%▼1.72%▲4.27% ₩854억 ₩527만 12.0
27,361 Asian Insulators Public Co. Ltd.THAI태국증권거래소 ₩123.97 ▲1.31%▼1.90%▼4.32%▲2.65% ₩850억 ₩520만 11.8
27,375 SPT X Public Company LimitedTHSPTX태국증권거래소 ₩0.3999 0.00%0.00%0.00%0.00% ₩848억 ₩449만 —
27,395 Thai Wah Public Co. Ltd.THTWPC태국증권거래소 ₩95.98 ▼0.83%0.00%▼7.69%▼17.24% ₩846억 ₩2,223만 13.5
27,417 Metro Systems Corp. Public Co. Ltd.THMSC태국증권거래소 ₩235.94 0.00%▲3.51%▲3.51%▼21.85% ₩843억 ₩75만 13.1
27,418 Rojukiss International Public Co. Ltd.THKISS태국증권거래소 ₩144.77 ▲2.26%▼1.63%▲10.37%▲19.87% ₩843억 ₩9,694만 11.5
27,478 Union Auction Public Co., Ltd.THAUCT태국증권거래소 ₩152.76 0.00%▼1.04%▼4.50%▼34.14% ₩834억 ₩6,594만 14.4
27,513 Maguro Group Public Company LimitedTHMAGURO태국증권거래소 ₩651.85 ▼1.81%▼0.61%▼7.91%▼22.75% ₩830억 ₩2.8억 13.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,457개 / 모은 종목 51,691개 + ETF 18,567개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신

로그인하고 관심 종목 저장

로그인하면 별(☆)을 눌러 관심 종목을 저장하고, 폰·PC 어디서나 같은 목록을 봅니다. 처음이면 자동으로 가입됩니다.

구글로 계속하기

계속하면 이용약관과 개인정보처리방침에 동의한 것으로 봅니다. 구글 계정의 이름·이메일·사진만 받습니다.