태국 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 태국

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
40,894	Vibe Synergy Group Public Company LimitedVIBE태국증권거래소	₩17.6	0.00%	▲15.79%	0.00%	▼12.00%	₩95.6억	₩57만	—
40,909	Chiangmai Rimdoi Public Co. Ltd.CRD태국증권거래소	₩17.6	▼8.33%	▲2.33%	▲7.32%	▲29.41%	₩95.2억	₩20만	3.7
40,952	Onsen Retreat and Spa Group Public Company LimitedONSENS태국증권거래소	₩31.59	0.00%	▼1.25%	▼18.56%	▼29.46%	₩94억	₩38만	—
40,979	Euroasia Total Logistics Public Co. Ltd.ETL태국증권거래소	₩15.2	0.00%	0.00%	▼7.32%	▼34.48%	₩93.4억	₩74만	—
41,075	Panelesmatic Solutions PCLPANEL태국증권거래소	₩47.19	▼2.48%	▲3.51%	▼4.07%	▼16.90%	₩91.2억	₩182만	29.9
41,132	DHouse Pattana Public Co LimitedDHOUSE태국증권거래소	₩10.8	0.00%	0.00%	▼3.57%	▼38.64%	₩89.9억	₩9,635	—
41,167	Thai Enger Holding PCLTIGER태국증권거래소	₩20	▲2.04%	▲4.17%	▲19.05%	▲42.86%	₩89.4억	₩1,375만	—
41,169	FNS Holdings Public Company LimitedFNS태국증권거래소	₩18	0.00%	▼16.67%	▼6.25%	▼47.67%	₩89.3억	₩5만	—
41,181	AMR Asia Public Co., Ltd.AMR태국증권거래소	₩15.6	▲2.63%	0.00%	0.00%	▼7.14%	₩89억	₩1,610만	—
41,281	PATKOL Public Co. Ltd.PK태국증권거래소	₩16.8	0.00%	0.00%	▼10.64%	▼20.75%	₩86.7억	₩50만	—
41,289	Stone One Public Company LimitedSTX태국증권거래소	₩28.39	0.00%	▼1.39%	▼10.13%	▼31.73%	₩86.5억	₩183만	34.1
41,299	K&K Superstore Southern PCLKK태국증권거래소	₩35.99	0.00%	▲1.12%	▼4.26%	▲1.12%	₩86.2억	₩14만	—
41,301	Premier Tank Corp. Public Company LimitedPTC태국증권거래소	₩20.4	▼3.77%	▼7.27%	▼10.53%	▼20.31%	₩86.2억	₩73만	—
41,359	Rockworth Public Co. Ltd.ROCK태국증권거래소	₩427.9	▲1.90%	▼1.83%	▼7.76%	▲7.00%	₩84.9억	₩866만	3.4
41,360	T. KrungThai Industries Public Co. Ltd.TKT태국증권거래소	₩24.79	▲1.64%	▲1.64%	▼7.46%	▼12.68%	₩84.8억	₩8만	—
41,493	Preecha Group Public Co. Ltd.PRECHA태국증권거래소	₩9.198	▼4.17%	▲9.52%	▼30.30%	▼23.38%	₩81.8억	₩64만	—
41,495	TCM Corp. Public Co., Ltd.TCMC태국증권거래소	₩10.8	0.00%	▲3.85%	▼3.57%	▼25.00%	₩81.7억	₩72만	—
41,554	CPanel Public Company LimitedCPANEL태국증권거래소	₩48.39	▼2.42%	▼8.33%	▼17.69%	▼44.50%	₩80.2억	₩35만	—
41,571	B-52 Capital Public Co. Ltd.B52태국증권거래소	₩7.598	▼5.00%	0.00%	▼17.39%	▼52.50%	₩79.8억	₩20만	—
41,582	Sakol Energy Public Company LtdSKE태국증권거래소	₩7.598	▲5.56%	▲5.56%	0.00%	▲35.71%	₩79.7억	₩9만	—
41,625	TWZ Corp. Public Co. Ltd.TWZ태국증권거래소	₩0.3999	0.00%	0.00%	0.00%	▼50.00%	₩78.8억	₩87만	—
41,654	Glory Forever Public Company LimitedGLORY태국증권거래소	₩28.79	▼1.37%	▲7.46%	▼29.41%	▼8.86%	₩78.2억	₩226만	—
41,662	SGF Capital Public Company LtdSGF태국증권거래소	₩6.398	▲6.67%	▲23.08%	▲23.08%	▼5.88%	₩77.9억	₩66만	—
41,689	Sahakol Equipment Public Company LtdSQ태국증권거래소	₩6.398	▼5.88%	▼5.88%	▼5.88%	▼58.97%	₩77.4억	₩100만	—
41,711	Everland Public Co. Ltd.EVER태국증권거래소	₩1.6	0.00%	▼20.00%	▼33.33%	0.00%	₩77억	₩291만	—
41,843	ARIP Public Company LimitedARIP태국증권거래소	₩16	0.00%	▼2.44%	▼4.76%	▼11.11%	₩73.9억	₩13만	19.4
41,850	Premier Products Public Co. Ltd.PPP태국증권거래소	₩24.79	0.00%	▲5.08%	▼12.68%	▼31.11%	₩73.8억	₩17만	—
41,878	Asia Fiber Public Co. Ltd.AFC태국증권거래소	₩167.96	▲3.45%	▲3.45%	▼4.98%	▲16.67%	₩73.4억	₩38만	17.1
41,898	Bless Asset Group Public Company LimitedBLESS태국증권거래소	₩8.398	▼8.70%	▼12.50%	▼8.70%	▼8.70%	₩73억	₩884만	—
41,940	Chu Kai Public Co. Ltd.CRANE태국증권거래소	₩9.198	▼4.17%	▼4.17%	▼25.81%	▼45.24%	₩72.2억	₩158만	—
41,955	Permsin Steel Works Public Co., Ltd.PERM태국증권거래소	₩9.998	▲4.17%	0.00%	▼10.71%	▼3.85%	₩71.9억	₩291만	—
42,038	City Steel Public Co. Ltd.CITY태국증권거래소	₩24.39	▲3.39%	▼56.43%	▼56.43%	▼61.64%	₩70.2억	₩582만	24.3
42,063	TV Thunder Public Company LtdTVT태국증권거래소	₩8.798	0.00%	0.00%	0.00%	▼4.35%	₩69.8억	₩27만	—
42,084	Ocean Glass Public Co., Ltd.OGC태국증권거래소	₩327.92	▲0.61%	▼1.20%	▼7.87%	▼17.59%	₩69.4억	₩33만	—
42,105	ASN Broker Public Company LimitedASN태국증권거래소	₩37.19	▲3.33%	▼3.12%	▼4.12%	▲8.14%	₩69억	₩13만	221.4
42,143	Union Pioneer Public Co., Ltd.UPF태국증권거래소	₩919.78	0.00%	▲2.22%	0.00%	▼2.54%	₩68.4억	₩274만	15.3
42,186	Prime Road Power Public Co. Ltd.PRIME태국증권거래소	₩2	▲25.00%	0.00%	0.00%	▼16.67%	₩67.5억	₩15만	—
42,278	Chewathai Public Company LtdCHEWA태국증권거래소	₩5.599	▲7.69%	▼6.67%	▼6.67%	▼39.13%	₩65.7억	₩286만	—
42,317	Qualitech Public Company Limited.QLT태국증권거래소	₩66.38	0.00%	▲0.61%	▼5.14%	▲10.67%	₩64.9억	₩45만	—
42,328	Sivarom Real Estate Public Company LimitedSVR태국증권거래소	₩12.8	0.00%	▲6.67%	▲6.67%	▲6.67%	₩64.7억	₩107만	—
42,329	K.C. Metal Sheet Public Company LtdKCM태국증권거래소	₩9.598	0.00%	▼4.00%	▼14.29%	▲33.33%	₩64.7억	₩97만	—
42,340	Wyncoast Industrial Park Public Co., Ltd.WIN태국증권거래소	₩11.6	0.00%	▲3.57%	0.00%	▼17.14%	₩64.5억	₩81만	—
42,391	Thai Ha Public Co. Ltd.KASET태국증권거래소	₩21.19	0.00%	▲1.92%	▼15.87%	▼11.67%	₩63.6억	₩589만	—
42,393	I&I Group Public Co LimitedIIG태국증권거래소	₩51.59	▼0.77%	▲1.57%	▼7.86%	▼3.73%	₩63.6억	₩50만	—
42,406	Nice Call Public Company LimitedNCP태국증권거래소	₩32.79	0.00%	▼3.53%	▼8.89%	▼7.75%	₩63.2억	₩63만	8.6
42,679	Home Pottery Public Co. Ltd.HPT태국증권거래소	₩8.798	0.00%	▼8.33%	▲83.33%	▼35.29%	₩57.8억	₩405만	48.9
42,756	Thai-German Products Public Co. Ltd.TGPRO태국증권거래소	₩1.6	▲33.33%	0.00%	▲33.33%	▼20.00%	₩56.1억	₩169만	—
42,774	G Capital Public Co. Ltd.GCAP태국증권거래소	₩10.4	0.00%	0.00%	▲13.04%	▼13.33%	₩55.9억	₩247만	—
42,837	LDC Dental Public Company LtdLDC태국증권거래소	₩9.198	0.00%	0.00%	0.00%	▼23.33%	₩54.7억	₩57만	—
42,846	Delta Paint Public Co. Ltd.DPAINT태국증권거래소	₩5.999	0.00%	▼11.76%	▼11.76%	▼75.41%	₩54.5억	₩275만	—
42,855	PEER FOR YOU PUBLIC COMPANY LIMITEDPEER태국증권거래소	₩4.399	▼15.38%	0.00%	▼15.38%	▲10.00%	₩54.4억	₩114만	—
42,866	Boutique Newcity Public Co. Ltd.BTNC태국증권거래소	₩459.89	▲0.88%	▲3.60%	▼8.00%	▼2.54%	₩54.2억	₩68만	4.5
42,897	MFC Patong Heritage Property FundM-PAT태국증권거래소	₩51.59	0.00%	▲3.20%	▼23.67%	▼32.46%	₩53.7억	₩3만	—
42,995	International Research Corp. Public Co. Ltd.IRCP태국증권거래소	₩12	▼3.23%	▲3.45%	▲3.45%	▲7.14%	₩51.9억	₩43만	—
43,043	Project Planning Service PCLPPS태국증권거래소	₩6.798	▲13.33%	▲13.33%	▲6.25%	0.00%	₩51.1억	₩7,505만	212.5
43,079	Thai Mui Corp. Public Co. Ltd.THMUI태국증권거래소	₩11.6	▼3.33%	0.00%	▼9.38%	▲2.04%	₩50.6억	₩66만	7.1
43,092	Indigy Public Company LimitedIDG태국증권거래소	₩50.39	▼0.79%	▲0.80%	▼7.35%	▼25.44%	₩50.4억	₩10만	140.0
43,141	D.T.C Industries Public Co. Ltd.DTCI태국증권거래소	₩503.88	▲0.80%	▼10.00%	▼16.00%	▼35.38%	₩49.6억	₩10만	—
43,185	New Plus Knitting Public Co. Ltd.NPK태국증권거래소	₩479.89	▼2.44%	▼2.44%	▼4.00%	▼2.44%	₩48.8억	₩29만	12.3
43,186	Fancy Wood Industries Public Co., Ltd.FANCY태국증권거래소	₩7.998	0.00%	▲11.11%	▼4.76%	▼37.50%	₩48.8억	₩274만	—
43,192	Meta Corporation Public Company LimitedMETA태국증권거래소	₩1.2	▼25.00%	0.00%	0.00%	▼50.00%	₩48.7억	₩46만	—
43,196	Raja Ferry Port Public Co. Ltd.RP태국증권거래소	₩24.39	0.00%	▼3.17%	▼16.44%	▼4.69%	₩48.6억	₩851만	—
43,209	Hydrotek Public Co,. Ltd.HYDRO태국증권거래소	₩2	0.00%	▲25.00%	▼28.57%	▼91.15%	₩48.4억	₩75만	—
43,375	Successmore Being Public Co LimitedSCM태국증권거래소	₩4.799	▼7.69%	0.00%	▼7.69%	▼14.29%	₩45.7억	₩582만	—
43,376	Skin Laboratory Public Company LimitedSKIN태국증권거래소	₩32.39	▲1.25%	0.00%	▼3.57%	▼40.44%	₩45.7억	₩163만	—
43,384	BuilderSmart Public Co., Ltd.BSM태국증권거래소	₩24.79	▲14.81%	▲5.08%	▼10.14%	▲67.57%	₩45.6억	₩35만	—
43,421	BT Wealth Industries PCLBTW태국증권거래소	₩5.599	▼6.67%	▼22.22%	▲7.69%	▲27.27%	₩45억	₩85만	—
43,484	Power Line Engineering Public Co., Ltd.PLE태국증권거래소	₩2	0.00%	0.00%	▼16.67%	▼70.59%	₩43.6억	₩4만	—
43,510	BGT Corporation Public Company LimitedBGT태국증권거래소	₩12	0.00%	▼6.25%	▼14.29%	▼23.08%	₩43.2억	₩9만	—
43,523	T.U. Dome Residential Complex Leasehold Property FundTU-PF태국증권거래소	₩41.59	0.00%	▲1.96%	▼4.59%	▼0.95%	₩43억	₩14만	39.1
43,543	Dimet (Siam) Public Co. Ltd.DIMET태국증권거래소	₩1.6	0.00%	▼20.00%	▼20.00%	▼20.00%	₩42.7억	₩2,506만	—
43,647	K.C. Property Public Co., Ltd.KC태국증권거래소	₩0.3999	▼50.00%	▼50.00%	▼66.67%	▼66.67%	₩41억	₩1만	—
43,649	Viserve Enterprise Public Company LimitedVS태국증권거래소	₩9.598	▲4.35%	▼11.11%	▼4.00%	▼14.29%	₩41억	₩65만	—
43,684	Yggdrazil Group Public Co LtdYGG태국증권거래소	₩6.798	0.00%	0.00%	0.00%	▼50.00%	₩40.6억	₩90만	—
43,695	S.A.F. Special Steel Public Company LimitedSAF태국증권거래소	₩13.2	▼2.94%	▼5.71%	▼17.50%	▼8.33%	₩40.4억	₩247만	—
44,048	Origin Global Empire Public Company LimitedEMPIRE태국증권거래소	₩5.199	▼7.14%	▼18.75%	▼48.00%	▼88.14%	₩35억	₩1,672만	—
44,174	Prosper Engineering Public Company LimitedPROS태국증권거래소	₩5.199	▼7.14%	0.00%	▼13.33%	▼70.45%	₩33.3억	₩96만	—
44,373	Thai Setakij Insurance Public Co., Ltd.TSI태국증권거래소	₩1.6	0.00%	0.00%	0.00%	0.00%	₩30.2억	₩57만	—
44,396	Comanche International Public Co. Ltd.COMAN태국증권거래소	₩17.6	▼2.22%	▲2.33%	▼2.22%	▲2.33%	₩29.9억	₩5,234	—
44,411	C.I. Group Public Co. Ltd.CIG태국증권거래소	₩1.2	▲50.00%	0.00%	▲50.00%	0.00%	₩29.6억	₩65만	—
44,447	Bangkok Asset Intergroup Public Co., Ltd.BKA태국증권거래소	₩13.6	▼2.86%	▼24.44%	▼44.26%	▼58.02%	₩29.1억	₩4,075만	—
44,601	TVD Holdings Public Company LimitedTVDH태국증권거래소	₩1.6	▲33.33%	▲33.33%	0.00%	▼33.33%	₩27.1억	₩40만	1.0
45,047	Thai Polycons Public Company LimitedTPOLY태국증권거래소	₩3.599	0.00%	▲12.50%	▼10.00%	▼62.50%	₩20.4억	₩5만	—
45,526	NCL International Logistics Co., Ltd.NCL태국증권거래소	₩2	0.00%	0.00%	▼50.00%	▼79.17%	₩14.3억	₩188만	—
45,990	Quantum D C Public Company LimitedQDC태국증권거래소	₩2.399	0.00%	0.00%	▼25.00%	▼71.43%	₩8.8억	₩53만	—
46,326	뉴젠Ivf 그룹NIVFNewGenIvf Group Limited Class A	₩379.7	▼30.00%	▼68.56%	▼88.76%	▼99.99%	₩4.7억	₩2억	0.0
46,358	Bualuang Securities Public Company LimitedTCAP01C2612A태국증권거래소	₩3.999	▼16.67%	▼33.33%	▼68.75%	▼79.59%	₩4.3억	₩1,108만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,460개 / 모은 종목 51,689개 + ETF 18,563개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신