태국 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 태국

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,886	Index Living Mall Public Co., Ltd.ILM태국증권거래소	₩555.87	▲2.21%	▲2.96%	▲4.51%	▲2.96%	₩2,721억	₩3.8억	9.2
19,891	Asia Sermkij Leasing Public Co., Ltd.ASK태국증권거래소	₩393.91	▲1.03%	▲2.60%	▲4.79%	▲36.81%	₩2,719억	₩3.1억	10.4
19,909	Somboon Advance Technology Public Co. Ltd.SAT태국증권거래소	₩639.85	▼0.62%	▲3.23%	▼1.23%	▲8.84%	₩2,712억	₩3억	9.0
19,916	NSL Foods Public Company LimitedNSL태국증권거래소	₩919.78	▲0.88%	▲0.44%	▲4.07%	▼0.43%	₩2,710억	₩1억	11.9
19,981	Advanced Information Technology Public Co., Ltd.AIT태국증권거래소	₩187.96	▼0.42%	▲0.43%	▼1.67%	▼3.29%	₩2,677억	₩1.2억	12.1
19,995	AssetWise Public Company LimitedASW태국증권거래소	₩299.93	0.00%	▲1.35%	▼2.60%	▲25.00%	₩2,674억	₩1.4억	4.6
20,039	Khon Kaen Sugar Industry Public Co. Ltd.KSL태국증권거래소	₩61.19	▲0.66%	▼6.71%	▼16.39%	▲21.43%	₩2,656억	₩4,502만	적자
20,206	Taokaenoi Food & Marketing Public Company LtdTKN태국증권거래소	₩187.96	▼0.42%	▲0.86%	▲3.07%	▲18.69%	₩2,581억	₩1억	14.4
20,260	Saksiam Leasing Public Co LimitedSAK태국증권거래소	₩123.97	▲0.65%	▲0.65%	▼0.64%	▼6.06%	₩2,558억	₩4,966만	7.3
20,390	Muramoto Electron (Thailand) Public Co., Ltd.METCO태국증권거래소	₩12,117	▲0.33%	▲0.66%	▲1.00%	▲9.39%	₩2,501억	₩7,085만	5.8
20,482	Medeze Group Public Company LimitedMEDEZE태국증권거래소	₩237.94	▲2.59%	▼2.46%	▼2.46%	▼7.03%	₩2,454억	₩9,354만	44.9
20,487	Haad Thip Public Co. Ltd.HTC태국증권거래소	₩619.85	▲0.65%	▲0.65%	▲2.65%	▲4.03%	₩2,452억	₩3,107만	11.5
20,533	Bangkok Aviation Fuel Services Public Co., Ltd.BAFS태국증권거래소	₩391.91	▲1.55%	▲3.16%	▼1.01%	▲15.29%	₩2,437억	₩7,133만	29.0
20,554	Principal Capital Public Co. Ltd.PRINC태국증권거래소	₩65.98	▲2.48%	▲0.61%	▼0.60%	▼2.94%	₩2,429억	₩3,076만	적자
20,562	AIRA Capital Public Co., Ltd.AIRA태국증권거래소	₩38.79	▼3.96%	▼1.02%	▼3.96%	▼33.10%	₩2,427억	₩9만	적자
20,641	Thai Union Feedmill Public Company LimitedTFM태국증권거래소	₩241.94	0.00%	▲2.54%	▼1.63%	▲1.68%	₩2,397억	₩1,863만	10.1
20,657	Premier Marketing Public Co. Ltd.PM태국증권거래소	₩439.9	▲1.85%	▲0.92%	0.00%	▼6.78%	₩2,388억	₩4,275만	11.7
20,700	C.P. Tower Leasehold Real Estate Investment TrustCPTREIT태국증권거래소	₩245.94	▼0.81%	0.00%	0.00%	▲14.95%	₩2,375억	₩4,444만	14.2
20,702	Petchsrivichai Enterprise Public Company LimitedPCE태국증권거래소	₩89.58	▲2.75%	▲7.69%	▲7.69%	▼2.61%	₩2,375억	₩2.3억	16.6
20,737	Astra Enterprise Public Company LimitedASTR태국증권거래소	₩148.76	▲1.09%	▲12.73%	▼4.12%	▼24.08%	₩2,365억	₩3,924만	적자
20,817	Srinanaporn Marketing Public Company LimitedSNNP태국증권거래소	₩259.94	▼0.76%	▲0.78%	▼1.52%	▼11.56%	₩2,336억	₩5,053만	16.8
20,825	Global Green Chemicals Public Co. Ltd.GGC태국증권거래소	₩241.94	▲5.22%	▲2.54%	▲3.42%	▲77.94%	₩2,332억	₩5,648만	44.8
20,873	Rhom Bho Property Public Co., Ltd.TITLE태국증권거래소	₩317.92	▲6.00%	▼2.45%	▼5.92%	▲48.60%	₩2,313억	₩1.4억	6.9
20,888	Golden Ventures Leasehold REITGVREIT태국증권거래소	₩281.93	▼1.40%	▲0.71%	▼2.76%	▲4.44%	₩2,308억	₩1.6억	59.7
20,920	Asia Network International Public Company LimitedANI태국증권거래소	₩127.97	▲1.91%	▲2.56%	▼3.03%	▲9.59%	₩2,299억	₩2.2억	8.8
20,931	Thanulux Public Co. Ltd.TNL태국증권거래소	₩759.82	0.00%	0.00%	0.00%	▼19.49%	₩2,293억	₩23만	12.4
20,936	Asian Sea Corp. Public Co. Ltd.ASIAN태국증권거래소	₩283.93	0.00%	0.00%	▼1.39%	▼0.70%	₩2,290억	₩2.4억	9.8
20,940	KCG Corporation Public Company LimitedKCG태국증권거래소	₩423.9	0.00%	▲2.91%	▲4.95%	▲27.71%	₩2,289억	₩9,727만	10.3
20,990	Major Cineplex Group Public Co. Ltd.MAJOR태국증권거래소	₩345.92	▲2.98%	▲13.82%	▲16.11%	▲21.83%	₩2,271억	₩13.8억	10.3
21,000	Super Turtle Public Company LimitedTURTLE태국증권거래소	₩143.97	▼0.55%	▼0.55%	▼4.76%	0.00%	₩2,267억	₩21만	적자
21,033	United Paper Public Co. Ltd.UTP태국증권거래소	₩347.92	▼0.57%	▼1.69%	▲0.58%	▲16.00%	₩2,253억	₩1.2억	9.0
21,188	Kang Yong Electric Public Co., Ltd.KYE태국증권거래소	₩11,157	▼0.36%	▲0.72%	▲0.36%	▼1.06%	₩2,197억	₩895만	9.6
21,260	Samart Corp Public Co. Ltd.SAMART태국증권거래소	₩207.95	▼4.59%	▼4.59%	▼7.96%	▼6.31%	₩2,173억	₩8억	9.6
21,283	XSpring Capital Public Co LimitedXPG태국증권거래소	₩20.4	0.00%	▲4.08%	▲2.00%	▲18.60%	₩2,162억	₩2.1억	19.9
21,299	Stella X Public Company LimitedSTELLA태국증권거래소	₩9.998	0.00%	0.00%	▲13.64%	▲66.67%	₩2,158억	₩177만	적자
21,326	Sriracha Construction Public Co. Ltd.SRICHA태국증권거래소	₩699.83	0.00%	▼0.57%	0.00%	▲75.88%	₩2,149억	₩1.4억	3.1
21,362	Jasmine International Public Co. Ltd.JAS태국증권거래소	₩26.39	▲1.54%	▲1.54%	▼13.16%	▼50.75%	₩2,136억	₩3.7억	적자
21,393	Shangri-La Hotel Public Co. Ltd.SHANG태국증권거래소	₩1,680	▲1.82%	0.00%	▼1.18%	▼12.50%	₩2,125억	₩333만	16.2
21,404	Sabina Public Co. Ltd.SABINA태국증권거래소	₩619.85	▲0.65%	▲0.65%	▲1.31%	▼5.49%	₩2,120억	₩9,834만	13.1
21,485	Stars Microelectronics (Thailand) Public Co. Ltd.SMT태국증권거래소	₩265.94	▲5.56%	0.00%	▼9.52%	▲515.74%	₩2,093억	₩47.2억	40.5
21,671	Sahamitr Pressure Container Public Co. Ltd.SMPC태국증권거래소	₩381.91	▼0.52%	0.00%	▲0.53%	▲7.91%	₩2,037억	₩2,308만	7.9
21,777	Srivichaivejvivat Public Co. Ltd.VIH태국증권거래소	₩329.92	▲2.48%	▲2.48%	▼1.20%	▼2.37%	₩2,001억	₩3억	11.3
21,798	S Hotels & Resorts Public Co., Ltd.SHR태국증권거래소	₩56.39	▲0.71%	▲0.71%	▼6.62%	▼17.54%	₩1,993억	₩3억	적자
21,802	Chiang Mai Ram Medical Business Public Co. Ltd.CMR태국증권거래소	₩49.99	0.00%	▲1.63%	0.00%	▼11.97%	₩1,993억	₩744만	—
21,829	AAPICO Hitech Public Co. Ltd.AH태국증권거래소	₩599.86	▲0.67%	▲3.45%	▼0.66%	▲19.05%	₩1,984억	₩4,674만	6.1
21,896	Roctec Global Public Company LimitedROCTEC태국증권거래소	₩24.39	0.00%	▲7.02%	▲3.39%	▲8.93%	₩1,962억	₩1,568만	10.6
21,951	Thai Nakarin Hospital Public Co. Ltd.TNH태국증권거래소	₩1,090	0.00%	▼3.54%	▼4.39%	▼10.66%	₩1,943억	₩87만	15.5
21,977	Rajthanee Hospital Public Company LimitedRJH태국증권거래소	₩675.84	▲3.68%	▲6.29%	▲6.29%	▲35.20%	₩1,937억	₩3억	17.5
22,027	Future City Leasehold Real Estate Investment TrustFUTURERT태국증권거래소	₩365.91	0.00%	0.00%	▼0.54%	0.00%	₩1,920억	₩6,663만	9.2
22,068	Namyong Terminal Public Co. Ltd.NYT태국증권거래소	₩155.96	▲0.52%	▲2.63%	0.00%	▲29.14%	₩1,906억	₩9,314만	7.2
22,077	Next Capital Public Co., Ltd.NCAP태국증권거래소	₩129.57	▼8.99%	▼3.57%	▲1.89%	▲8.00%	₩1,904억	₩37.1억	6.7
22,083	Pinthong Industrial Park Public Company LimitedPIN태국증권거래소	₩164.76	▼0.48%	0.00%	▼1.44%	▼2.83%	₩1,903억	₩2,434만	8.6
22,197	Ally Freehold And Leasehold Real Estate Investment TrustALLY태국증권거래소	₩183.96	0.00%	▲0.44%	▼3.36%	▲5.76%	₩1,869억	₩4,054만	6.4
22,308	Asia Plus Group Holdings Public Co. Ltd.ASP태국증권거래소	₩91.18	0.00%	▲1.79%	▼1.72%	▲12.87%	₩1,836억	₩2,313만	9.9
22,486	S&J International Enterprises Public Co. Ltd.S&J태국증권거래소	₩1,200	0.00%	▼1.64%	▲5.26%	▼2.44%	₩1,782억	₩48만	17.5
22,495	Diamond Building Products Public Co. Ltd.DRT태국증권거래소	₩211.95	▲0.95%	▲1.92%	▼0.93%	▲4.95%	₩1,779억	₩4,280만	10.9
22,530	Nex Point Public Co., Ltd.NEX태국증권거래소	₩29.99	▲4.17%	0.00%	▼16.67%	▼37.50%	₩1,768억	₩2억	적자
22,538	OHTL Public Co. Ltd.OHTL태국증권거래소	₩10,637	▼9.83%	▼1.85%	▲0.38%	▼10.44%	₩1,765억	₩3,785만	9.1
22,637	Thailand Prime Property Freehold and Leasehold REITTPRIME태국증권거래소	₩319.92	0.00%	▲2.56%	▼7.51%	▲13.48%	₩1,735억	₩681만	11.4
22,638	Forth Smart Service Public Company LimitedFSMART태국증권거래소	₩253.94	▲2.42%	▲4.10%	▼2.31%	▼2.31%	₩1,735억	₩7,274만	8.7
22,665	P.C.S. Machine Group Holding Public Company LtdPCSGH태국증권거래소	₩114.37	0.00%	0.00%	▼2.05%	▼7.74%	₩1,728억	₩29만	9.9
22,775	Maybank Securities (Thailand) Public Company LimitedMST태국증권거래소	₩297.93	▼0.67%	▼1.32%	▼1.32%	▲12.03%	₩1,696억	₩2,450만	12.3
22,825	Wattanapat Hospital Trang Public Company LimitedWPH태국증권거래소	₩241.94	▲1.68%	▲2.54%	▼0.82%	▲2.00%	₩1,684억	₩3,946만	12.5
22,834	Origin Property Public Company LtdORI태국증권거래소	₩69.18	0.00%	▲1.17%	▲1.17%	▼3.89%	₩1,682억	₩1,022만	7.8
22,904	Thai Metal Drum Manufacturing Public Co. Ltd.TMD태국증권거래소	₩1,110	▼0.89%	▲3.74%	▲1.83%	▲8.82%	₩1,664억	₩275만	11.1
22,905	Ekachai Medical Care Public Company LimitedEKH태국증권거래소	₩205.95	▲0.98%	▲0.98%	▼0.96%	▲3.83%	₩1,664억	₩3,502만	15.2
22,919	Ngernturbo Public Company LimitedTURBO태국증권거래소	₩62.39	▼0.64%	▲6.12%	▲2.63%	▲16.42%	₩1,661억	₩1.6억	6.7
22,960	S&P Syndicate Public Co. Ltd.SNP태국증권거래소	₩323.92	▼0.61%	▼0.61%	▼4.71%	▼16.92%	₩1,652억	₩935만	16.8
22,982	Advice IT Infinite Public Company LimitedADVICE태국증권거래소	₩267.94	0.00%	▼2.19%	▼5.63%	▲14.53%	₩1,646억	₩1.7억	10.9
22,990	Food Moments Public Company LimitedFM태국증권거래소	₩168.76	▲0.48%	▲1.44%	▲2.93%	▲18.54%	₩1,644억	₩1.2억	—
23,105	T.MAN Pharmaceutical Public Company LimitedTMAN태국증권거래소	₩407.9	0.00%	0.00%	▼1.92%	0.00%	₩1,617억	₩3,266만	8.1
23,113	King Gen Public Company LimitedKGEN태국증권거래소	₩75.18	▲2.73%	▲24.50%	▲20.51%	▲60.68%	₩1,614억	₩13.2억	적자
23,122	Business Online Public Co. Ltd.BOL태국증권거래소	₩199.95	▲0.81%	▲1.21%	▲0.40%	▼2.91%	₩1,612억	₩2,266만	13.5
23,178	Siam Pan Group Public Co. Ltd.SPG태국증권거래소	₩467.89	▼0.85%	▲0.86%	0.00%	▲6.36%	₩1,599억	₩46만	10.5
23,190	BG Container Glass PCLBGC태국증권거래소	₩233.94	▲0.86%	▲3.54%	▼4.88%	▲50.00%	₩1,596억	₩202만	68.3
23,218	Loxley Public Co. Ltd.LOXLEY태국증권거래소	₩70.78	0.00%	▲2.31%	▼3.80%	▲38.28%	₩1,588억	₩1.1억	5.9
23,242	T.K.S Technologies Public Co. Ltd.TKS태국증권거래소	₩315.93	▲0.64%	0.00%	▼1.86%	▲21.54%	₩1,581억	₩1,074만	7.5
23,387	Thai Steel Cable Public Co., Ltd.TSC태국증권거래소	₩595.86	▼0.67%	▲0.68%	▲1.36%	▼3.25%	₩1,544억	₩2,798만	11.6
23,401	T.A.C. Consumer Public Co. Ltd.TACC태국증권거래소	₩253.94	▼0.78%	▼0.78%	▲1.60%	▲24.51%	₩1,542억	₩3.5억	10.9
23,461	ASEFA Public Company LimitedASEFA태국증권거래소	₩283.93	▼1.39%	▲5.97%	▼7.19%	▲101.70%	₩1,529억	₩1.8억	9.7
23,470	Infraset Public Co., Ltd.INSET태국증권거래소	₩177.56	▼6.33%	▲4.72%	▼9.76%	▲158.14%	₩1,526억	₩89.9억	29.4
23,475	Precise Corporation Public Company LimitedPCC태국증권거래소	₩124.77	▼0.64%	▲0.65%	▼7.69%	▲18.18%	₩1,526억	₩4,670만	10.1
23,508	TMT Steel Public Co. Ltd.TMT태국증권거래소	₩178.36	▲1.36%	▲0.90%	▲1.36%	▲59.29%	₩1,518억	₩860만	9.4
23,511	Lalin Property Public Co., Ltd.LALIN태국증권거래소	₩165.56	0.00%	▼0.48%	▼0.48%	▼13.75%	₩1,517억	₩587만	9.3
23,606	Tste Public Company LimitedTSTE태국증권거래소	₩393.91	▼3.43%	▼3.43%	▼2.48%	▼9.63%	₩1,496억	₩8만	21.5
23,641	Lam Soon (Thailand) Public Co. Ltd.LST태국증권거래소	₩182.36	▼0.44%	▼0.44%	▼1.72%	▼2.98%	₩1,488억	₩110만	9.2
23,648	Khonburi Sugar Public Company LimitedKBS태국증권거래소	₩247.94	▼0.80%	▼3.13%	▼3.88%	▲7.83%	₩1,486억	₩3,712만	9.1
23,662	S.Kijchai Enterprise Public Company LtdSKN태국증권거래소	₩187.16	0.00%	▼4.49%	▼6.40%	▼27.44%	₩1,483억	₩93만	22.0
23,711	Humanica Public Co. Ltd.HUMAN태국증권거래소	₩171.16	0.00%	▲1.90%	▼3.60%	▼14.40%	₩1,471억	₩4.2억	11.0
23,728	GMM Grammy Public Co. Ltd.GRAMMY태국증권거래소	₩180.76	0.00%	▲5.12%	▲4.15%	▲2.73%	₩1,468억	₩350만	53.9
23,833	M.C.S. Steel Public Co., Ltd.MCS태국증권거래소	₩305.93	0.00%	▼0.65%	▼0.65%	▼8.38%	₩1,446억	₩9,500만	4.9
23,862	Singha Estate Public Company LimitedS태국증권거래소	₩20.8	▼1.89%	▲4.00%	▲1.96%	▲6.12%	₩1,439억	₩1.5억	적자
23,881	Mermaid Maritime Public Co., Ltd.DU4싱가포르거래소	₩76.48	0.00%	▲2.82%	▼10.98%	▼43.41%	₩1,435억	₩1,669만	6.7
23,894	Platinum Group Public Co. Ltd.PLAT태국증권거래소	₩51.99	▲0.78%	▲1.56%	0.00%	▲14.04%	₩1,431억	₩2,475만	—
23,935	Bhiraj Office Leasehold Real Estate Investment TrustBOFFICE태국증권거래소	₩195.95	▲0.82%	▲1.24%	▼2.00%	▼2.97%	₩1,421억	₩6,997만	18.7
23,995	Nava Nakorn Public Co., Ltd.NNCL태국증권거래소	₩72.38	▲1.12%	▲1.69%	▲2.26%	▲22.30%	₩1,406억	₩1,832만	6.5
24,015	Bluebik Group Public Co., Ltd.BBIK태국증권거래소	₩691.84	▼2.26%	▲4.22%	▼5.98%	▲13.07%	₩1,403억	₩4.6억	9.7
24,063	Siam Wellness Group Public Company LimitedSPA태국증권거래소	₩108.77	▼0.73%	▼5.56%	▼9.33%	▼12.82%	₩1,392억	₩1.1억	17.7
24,116	Business Alignment Public Co. Ltd.BIZ태국증권거래소	₩233.94	▲0.86%	0.00%	▼4.88%	▲46.98%	₩1,379억	₩5,837만	11.1
24,151	BEC World Public Co., Ltd.BEC태국증권거래소	₩69.18	0.00%	▲0.58%	▼6.99%	▼7.98%	₩1,371억	₩665만	21.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,460개 / 모은 종목 51,695개 + ETF 18,568개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신