로그인
실시간--:--:--
애플₩467,594▼0.62%엔비디아₩226,599▼5.47%마이크로소프트₩715,338▼2.20%알파벳 Class A₩385,576▼0.27%아마존닷컴₩363,425▲1.48%스페이스X₩191,983▲0.72%Taiwan Semiconductor Manufacturing Co., Ltd.₩97,539▲4.81%Saudi Arabian Oil Co.₩9,159▼1.92%메타₩860,5490.00%브로드컴₩445,416▲3.91%테슬라₩509,549▲0.46%일라이 릴리₩1,921,695▲1.44%Berkshire Hathaway Inc. Class A₩1,174,860,414▲2.60%월마트₩168,450▼0.09%제이피모간체이스₩458,9530.00%삼성전자₩205,500▲3.32%AMD(어드밴스드 마이크로 디바이시스)₩691,254▲1.30%마이크론 테크놀로지₩972,876▼1.10%비자₩567,537▲0.38%SK하이닉스₩1,279,000▲5.53%존슨앤드존슨₩376,721▼0.47%엑슨모빌 홀딩스₩220,668▼0.16%마스터카드₩883,962▲0.46%ASML Holding NV₩2,042,723▲1.28%애브비₩394,310▲0.20%텐센트₩70,463▼1.39%삼성전기₩921,000▲4.42%SK스퀘어₩793,000▲4.34%주성엔지니어링₩177,500▲16.55%삼성SDI₩478,500▲4.93%바로팜₩11,870▼27.62%한진칼₩203,000▼15.06%NAVER₩195,900▲1.50%삼성E&A₩66,600▲3.10%
세계 시가총액 ₩216,321조 ▲0.07%거래대금 ₩1,331조S&P 500 7,520.93 ▼0.38%나스닥 25,065.87 ▼0.74%코스피 5,372.19 ▲2.54%코스닥 702.54 ▲5.23%환율 ₩1,333.6한국장 장 중미국장 장 마감

태국 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심TH 태국
#▲종목가격오늘1주1달올해시가총액거래대금PER52주 범위관심
12,757 President Bakery Public Co., Ltd.THPB태국증권거래소 ₩1,820 0.00%▲0.55%▼1.09%▼9.00% ₩8,110억 ₩84만 17.3
12,783 Bangkok Commercial Asset Management Public Co., Ltd.THBAM태국증권거래소 ₩259.94 ▲3.17%▲4.84%▲0.78%▼18.75% ₩8,065억 ₩59억 27.9
13,023 SCGJWD Logistics Public Company LimitedTHSJWD태국증권거래소 ₩443.89 ▲0.91%▲11.00%▲12.69%▲48.00% ₩7,747억 ₩4.2억 15.6
13,075 VGI Public Company LimitedTHVGI태국증권거래소 ₩38.79 ▲4.30%▲8.99%▲2.11%▲3.19% ₩7,689억 ₩45.1억 적자
13,314 Ichitan Group Public Co., Ltd.THICHI태국증권거래소 ₩571.86 ▼0.69%▲2.14%▲8.33%▲7.52% ₩7,414억 ₩11.9억 14.6
13,326 IMPACT Growth Real Estate Investment TrustTHIMPACT태국증권거래소 ₩499.88 ▼0.79%0.00%▼3.10%▲20.19% ₩7,398억 ₩3,076만 15.0
13,341 Prima Marine Public Company LtdTHPRM태국증권거래소 ₩343.92 ▲1.18%0.00%▲0.58%▲23.74% ₩7,386억 ₩6.4억 9.1
13,353 Thai Stanley Electric Public Co., Ltd.THSTANLY태국증권거래소 ₩9,278 ▲0.43%▼3.33%▲3.11%▲23.08% ₩7,375억 ₩1.9억 9.5
13,431 CK Power Public Co. Ltd.THCKP태국증권거래소 ₩91.98 0.00%▲0.88%▼2.54%▼4.17% ₩7,277억 ₩8,517만 7.9
13,432 Saha Pathanapibul Public Co., Ltd.THSPC태국증권거래소 ₩2,259 ▲0.44%▲0.44%0.00%▼1.31% ₩7,274억 ₩271만 7.2
13,449 Aurora Design Public Company LimitedTHAURA태국증권거래소 ₩555.87 ▼0.71%▲2.21%▲3.73%▼4.14% ₩7,259억 ₩19.3억 11.4
13,489 MK Restaurant Group PCLTHM태국증권거래소 ₩799.81 ▼0.50%0.00%▼0.50%▲9.29% ₩7,222억 ₩6,725만 25.3
13,730 Vibhavadi Medical Center Public Co. Ltd.THVIBHA태국증권거래소 ₩52.39 0.00%0.00%▼1.50%▼6.43% ₩6,943억 ₩2,644만 —
13,772 Erawan Group Public Co., Ltd.THERW태국증권거래소 ₩148.76 ▼0.53%▲5.68%▲3.91%▲52.46% ₩6,891억 ₩8.2억 20.7
13,781 Chularat Hospital PCLTHCHG태국증권거래소 ₩63.19 ▲0.64%▲2.60%▼1.25%▲5.33% ₩6,884억 ₩5.9억 17.9
13,901 Birla Carbon (Thailand) Public Co. Ltd.THBCT태국증권거래소 ₩2,279 ▲0.44%▲5.07%▼2.98%▲9.62% ₩6,773억 ₩226만 7.5
13,912 Energy Absolute Public Co. Ltd.THEA태국증권거래소 ₩99.18 ▲5.98%▲10.71%▼8.82%▼8.82% ₩6,766억 ₩39.9억 적자
14,180 Sikarin Public Co., Ltd.THSKR태국증권거래소 ₩317.92 0.00%▲0.63%▼1.24%▲13.57% ₩6,506억 ₩4,745만 26.6
14,204 Frasers Property Thailand Public Co. Ltd.THFPT태국증권거래소 ₩283.93 0.00%▲3.65%▲0.71%▲18.33% ₩6,476억 ₩1,997만 8.2
14,205 Allianz Ayudhya Capital Public Co., Ltd.THAYUD태국증권거래소 ₩1,670 ▼0.60%▼0.60%▼0.60%▲18.44% ₩6,475억 ₩1,098만 5.5
14,389 TPI Polene Public Co. Ltd.THTPIPL태국증권거래소 ₩33.19 ▼1.19%▲1.22%▼6.74%▲18.57% ₩6,288억 ₩4.7억 6.2
14,715 JMT Network Services Public Co. Ltd.THJMT태국증권거래소 ₩419.9 ▼2.78%▲3.96%▲5.00%▲19.32% ₩6,013억 ₩26.5억 16.3
14,832 Quality Houses Public Co. Ltd.THQH태국증권거래소 ₩55.19 ▲1.47%▲1.47%▲2.99%▲2.99% ₩5,899억 ₩5.7억 8.4
14,840 Siamgas & Petrochemicals Public Co. Ltd.THSGP태국증권거래소 ₩331.92 ▲1.84%▲0.61%▼7.78%▲7.79% ₩5,896억 ₩3,409만 3.3
14,865 Eastern Polymer Group Public Company LtdTHEPG태국증권거래소 ₩225.95 ▲1.80%▼4.24%▼13.08%▲97.55% ₩5,878억 ₩15.9억 10.8
14,974 Jaymart Group Holdings Public Company LimitedTHJMART태국증권거래소 ₩407.9 ▼0.97%▲3.55%▲4.62%▲46.76% ₩5,798억 ₩17.2억 적자
14,977 Praram 9 Hospital Public Co LimitedTHPR9태국증권거래소 ₩751.82 0.00%▲2.73%▼0.53%▲0.53% ₩5,793억 ₩2.7억 18.3
15,048 Thaitheparos Public Co., Ltd.THSAUCE태국증권거래소 ₩1,610 0.00%▼0.62%▼1.23%▲3.21% ₩5,739억 ₩494만 18.0
15,064 Ratchthani Leasing Public Co., Ltd.THTHANI태국증권거래소 ₩87.18 ▼7.63%▼0.91%▲13.54%▲24.57% ₩5,724억 ₩36.6억 9.6
15,122 Dhipaya Group Holdings Public Company LimitedTHTIPH태국증권거래소 ₩959.77 0.00%▲1.27%▲3.45%▲15.38% ₩5,673억 ₩771만 12.9
15,136 Don Muang Tollway Public Company LimitedTHDMT태국증권거래소 ₩483.89 0.00%▲0.83%▲0.83%▲16.35% ₩5,661억 ₩5,004만 13.2
15,451 LH Hotel Leasehold Real Estate Investment TrustTHLHHOTEL태국증권거래소 ₩531.87 ▲0.76%▲1.53%0.00%▲2.31% ₩5,401억 ₩748만 11.6
15,607 Precious Shipping Public Co., Ltd.THPSL태국증권거래소 ₩337.92 0.00%▼5.06%▼9.14%▲40.83% ₩5,280억 ₩14.2억 7.4
15,852 TPI Polene Power Public Co., Ltd.THTPIPP태국증권거래소 ₩61.99 ▲0.65%▲1.31%▼4.91%▼14.36% ₩5,090억 ₩2.2억 10.8
15,906 Absolute Clean Energy PCLTHACE태국증권거래소 ₩51.99 ▲0.78%▲0.78%▼2.99%0.00% ₩5,053억 ₩1,159만 12.5
16,126 Forth Corp. Public Co. Ltd.THFORTH태국증권거래소 ₩539.87 0.00%▲4.65%▼3.57%▲132.76% ₩4,890억 ₩2.1억 12.1
16,146 Dohome Public Company LimitedTHDOHOME태국증권거래소 ₩139.17 0.00%0.00%▼0.57%▲5.21% ₩4,878억 ₩4.3억 16.0
16,194 Polyplex (Thailand) Public Co. Ltd.THPTL태국증권거래소 ₩539.87 0.00%▲1.50%▼2.88%▲60.71% ₩4,848억 ₩107만 17.7
16,207 Univanich Palm Oil Public Co., Ltd.THUVAN태국증권거래소 ₩519.88 ▲0.78%▼0.76%▼2.26%▲0.78% ₩4,840억 ₩6,175만 10.4
16,229 PTG Energy Public Co. Ltd.THPTG태국증권거래소 ₩295.93 0.00%▼1.33%▼10.30%▲2.78% ₩4,829억 ₩9,752만 31.9
16,250 Jasmine Technology Solution Public Company LimitedTHJTS태국증권거래소 ₩703.83 ▲1.15%▼9.74%▼24.14%▼72.71% ₩4,815억 ₩9,809만 적자
16,291 Thonburi Healthcare Group Public Company LimitedTHTHG태국증권거래소 ₩301.93 ▲11.03%▲10.22%▲11.85%▼11.18% ₩4,783억 ₩19억 78.0
16,307 SG Capital Company LtdTHSGC태국증권거래소 ₩78.78 ▼1.50%▲2.60%▲12.57%▲131.76% ₩4,770억 ₩38.8억 20.0
16,309 GFPT Public Co. Ltd.THGFPT태국증권거래소 ₩387.91 ▲0.52%▲1.04%▼13.39%▼8.49% ₩4,767억 ₩1.9억 5.3
16,348 Dynasty Ceramic Public Co. Ltd.THDCC태국증권거래소 ₩52.39 0.00%▲0.77%▼2.24%▲8.26% ₩4,735억 ₩4,948만 14.0
16,383 I.C.C. International Public Co., Ltd.THICC태국증권거래소 ₩939.78 ▼1.26%▼0.84%▼0.84%▼5.62% ₩4,713억 ₩186만 69.4
16,400 Moshi Moshi Retail Corporation Public Company LimitedTHMOSHI태국증권거래소 ₩1,470 ▲1.38%▲5.76%▲5.00%▲6.52% ₩4,705억 ₩2.5억 16.6
16,538 Srisawad Capital 1969 Public Company LimitedTHSCAP태국증권거래소 ₩69.18 ▼1.14%▲2.37%▲6.79%▲66.35% ₩4,611억 ₩3.4억 8.4
16,582 BA Airport Leasehold Real Estate Investment TrustTHBAREIT태국증권거래소 ₩447.89 ▼0.88%▼0.88%▼3.45%▲8.74% ₩4,582억 ₩2.2억 12.7
16,613 LH Shopping Centers Leasehold Real Estate Investment TrustTHLHSC태국증권거래소 ₩599.86 ▲0.67%▼1.32%▼1.32%▲18.11% ₩4,561억 ₩8,492만 9.0
16,676 Sky ICT Public Company LtdTHSKY태국증권거래소 ₩667.84 ▲3.09%▲6.37%▼4.02%▲50.45% ₩4,517억 ₩2.4억 14.8
16,721 Muang Thai Insurance Public Co., Ltd.THMTI태국증권거래소 ₩771.82 ▲1.58%▲1.05%▼3.98%▲23.72% ₩4,487억 ₩764만 10.9
16,733 Rojana Industrial Park Public Co. Ltd.THROJNA태국증권거래소 ₩231.95 0.00%▲3.57%▲3.57%▲31.82% ₩4,480억 ₩3억 3.2
16,794 Alucon Public Co. Ltd.THALUCON태국증권거래소 ₩10,318 ▼0.77%▼0.77%▼3.01%▲31.30% ₩4,449억 ₩1,128만 10.4
16,890 SPCG Public Co. Ltd.THSPCG태국증권거래소 ₩427.9 ▲0.94%▲4.90%▼12.30%▲15.05% ₩4,391억 ₩4.2억 30.4
16,945 Singer Thailand Public Co. Ltd.THSINGER태국증권거래소 ₩535.87 ▼4.29%▲2.29%▲8.06%▲174.59% ₩4,358억 ₩58.3억 26.6
17,131 PSG Corporation Public Company LimitedTHPSGC태국증권거래소 ₩190.35 0.00%▲2.15%▼2.86%▲6.25% ₩4,232억 ₩1,586만 14.2
17,568 PSP Specialties Public Company LimitedTHPSP태국증권거래소 ₩285.93 ▼0.69%▼4.67%0.00%▲56.80% ₩3,965억 ₩430만 8.9
17,635 Asia Aviation Public Co., Ltd.THAAV태국증권거래소 ₩31.19 ▼1.27%▲8.33%▼8.24%▼30.36% ₩3,919억 ₩3.9억 적자
17,730 SCG Decor Public Company LimitedTHSCGD태국증권거래소 ₩235.94 ▲0.85%▲3.51%▲9.26%▲25.53% ₩3,856억 ₩24억 20.8
17,761 KGI Securities (Thailand) Public Co., Ltd.THKGI태국증권거래소 ₩194.35 ▼0.41%▲2.53%▲2.97%▲22.11% ₩3,834억 ₩1.1억 7.8
17,969 Sappe Public Company LtdTHSAPPE태국증권거래소 ₩1,220 0.00%▲3.39%▼4.69%▼1.61% ₩3,724억 ₩3,263만 13.8
17,971 R&B Food Supply Public Company LimitedTHRBF태국증권거래소 ₩189.56 ▲0.42%▲3.04%▼7.96%▲52.90% ₩3,723억 ₩1.6억 16.0
17,987 STP&I Public Co. Ltd.THSTPI태국증권거래소 ₩227.95 ▲2.70%▲8.57%▲2.70%▲25.55% ₩3,714억 ₩16.2억 적자
18,018 AIM Industrial Growth Freehold and Leasehold Real Estate Investment TrustTHAIMIRT태국증권거래소 ₩471.89 0.00%▲0.85%▼1.67%▲8.26% ₩3,699억 ₩1.2억 13.3
18,110 Gulf Space Technology Public Company LimitedTHGST태국증권거래소 ₩349.92 ▼1.13%▲4.17%▼8.85%▲1.16% ₩3,647억 ₩1.4억 15.5
18,172 INET FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUSTTHINETREIT태국증권거래소 ₩499.88 ▲0.81%▼0.79%▼4.58%▲9.65% ₩3,607억 ₩3.1억 12.4
18,196 PROSPECT LOGISTICS AND INDUSTRIAL FREEHOLDAND LEASEHOLD REAL ESTATE INVESTMENT TRUSTTHPROSPECT태국증권거래소 ₩363.91 ▲0.55%▲0.55%▲0.55%▲35.03% ₩3,595억 ₩2.4억 7.9
18,252 Sermsang Power Corp. Public Co. Ltd.THSSP태국증권거래소 ₩305.93 ▲1.32%▲7.75%▼2.55%▲137.58% ₩3,561억 ₩8.9억 14.4
18,297 Asian Alliance International Public Company LimitedTHAAI태국증권거래소 ₩167.96 0.00%▲0.48%0.00%▲1.94% ₩3,535억 ₩4,144만 14.8
18,538 MC Group Public Co. Ltd.THMC태국증권거래소 ₩435.9 0.00%▲0.93%▼4.39%▼2.68% ₩3,385억 ₩3.5억 12.3
18,545 BBGI Public Company LimitedTHBBGI태국증권거래소 ₩247.94 ▲5.08%▼3.88%▼8.15%▲121.43% ₩3,379억 ₩5.5억 6.7
18,549 TQM Alpha Public Company LimitedTHTQM태국증권거래소 ₩579.86 ▲1.40%▲4.32%▼2.03%▲25.00% ₩3,375억 ₩3,211만 12.4
18,575 Bangkok Land Public Co. Ltd.THBLAND태국증권거래소 ₩20 0.00%▲2.04%▼9.09%▲16.28% ₩3,364억 ₩1.1억 11.4
18,586 WHA Industrial Leasehold Real Estate Investment TrustTHWHAIR태국증권거래소 ₩323.92 ▼1.22%▲1.89%▼2.99%▲31.71% ₩3,355억 ₩1.2억 24.6
18,595 Thoresen Thai Agencies Public Co. Ltd.THTTA태국증권거래소 ₩188.76 ▲0.43%▲1.29%▼7.45%▲11.85% ₩3,349억 ₩7,170만 14.8
18,598 Dusit Thani Public Co. Ltd.THDUSIT태국증권거래소 ₩403.9 0.00%▲1.51%▼5.61%▼10.62% ₩3,348억 ₩2,198만 186.3
18,619 North East Rubber Public Company LimitedTHNER태국증권거래소 ₩182.36 0.00%▼0.44%▼2.15%▲1.79% ₩3,337억 ₩3.9억 5.3
18,660 SISB Public Co., Ltd.THSISB태국증권거래소 ₩357.92 0.00%▲0.56%▲4.07%▼20.09% ₩3,314억 ₩3,293만 9.2
18,682 Karmarts Public Co. Ltd.THKAMART태국증권거래소 ₩259.94 0.00%▼0.76%▼9.72%▼27.78% ₩3,304억 ₩3,174만 12.7
18,734 Siamese Asset Public Company LimitedTHSA태국증권거래소 ₩273.94 0.00%▲0.74%▲0.74%▼3.52% ₩3,276억 ₩30만 447.7
18,810 Pruksa Holding PCLTHPSH태국증권거래소 ₩148.76 0.00%▼1.06%▼2.11%▲3.33% ₩3,242억 ₩1,754만 —
18,811 Exotic Food Public Co. Ltd.THXO태국증권거래소 ₩767.82 ▲1.59%▲3.78%▼2.54%▲30.61% ₩3,240억 ₩11.9억 17.8
18,858 Ditto (Thailand) Public Company LimitedTHDITTO태국증권거래소 ₩483.89 0.00%▲7.08%▼3.97%▲10.00% ₩3,216억 ₩1.1억 13.3
18,864 PRG Corporation Public Company LimitedTHPRG태국증권거래소 ₩423.9 ▼1.85%▲0.95%0.00%▲19.10% ₩3,210억 ₩420만 12.2
18,869 Saha-Union Public Co. Ltd.THSUC태국증권거래소 ₩1,090 ▲0.93%0.00%▲0.93%▼0.91% ₩3,208억 ₩5,915만 7.0
19,007 SC Asset Corp. Public Co., Ltd.THSC태국증권거래소 ₩75.18 0.00%▲2.73%▼4.57%▲11.24% ₩3,151억 ₩3,482만 4.5
19,034 SIS Distribution (Thailand) Public Co., Ltd.THSIS태국증권거래소 ₩915.78 ▼0.43%▼0.43%▼6.91%▲12.25% ₩3,135억 ₩7,648만 7.9
19,176 Synnex (Thailand) Public Co., Ltd.THSYNEX태국증권거래소 ₩363.91 ▼0.55%0.00%▼6.19%▼9.00% ₩3,054억 ₩1.5억 9.2
19,244 Thai Group Holdings Public Co LtdTHTGH태국증권거래소 ₩439.9 ▲8.91%▲8.91%0.00%▼1.79% ₩3,009억 ₩253만 7.7
19,275 Lanna Resources Public Co., Ltd.THLANNA태국증권거래소 ₩591.86 0.00%▲1.37%0.00%▼1.99% ₩2,994억 ₩6,994만 6.5
19,343 Neo Corporate Public Company LimitedTHNEO태국증권거래소 ₩995.76 ▼2.35%▲2.47%▼8.62%▲35.33% ₩2,959억 ₩2.3억 14.1
19,429 Thai Coconut Public Company LimitedTHCOCOCO태국증권거래소 ₩201.95 ▲1.41%▼0.98%▼8.18%▲1.41% ₩2,911억 ₩1,428만 24.2
19,479 Kaset Thai International Sugar Corp. Public Co. Ltd.THKTIS태국증권거래소 ₩75.98 0.00%▲1.60%▲0.53%▼3.06% ₩2,890억 ₩40만 적자
19,666 Klinique Medical Clinic Public Co. Ltd.THKLINIQ태국증권거래소 ₩1,340 ▲1.52%▲5.51%▲8.06%▲55.81% ₩2,810억 ₩7억 17.5
19,767 Samart Aviation Solutions Public Co LimitedTHSAV태국증권거래소 ₩459.89 ▲4.55%▲5.50%▲7.48%▼3.36% ₩2,763억 ₩3.5억 13.6
19,784 One Enterprise Public Co. Ltd.THONEE태국증권거래소 ₩117.57 ▼0.68%▲2.08%▲1.38%▲37.38% ₩2,754억 ₩940만 15.2
19,825 Tata Steel (Thailand) Public Co. Ltd.THTSTH태국증권거래소 ₩33.59 ▲1.20%▲2.44%▼8.70%▲31.25% ₩2,735억 ₩107만 5.5
19,855 Index Living Mall Public Co., Ltd.THILM태국증권거래소 ₩551.87 ▲1.47%▲2.22%▲3.76%▲2.22% ₩2,720억 ₩3.5억 9.2
19,870 Eastern Water Resources Development & Mgmt Public Co. Ltd.THEASTW태국증권거래소 ₩172.76 ▼0.46%▲5.37%▼11.11%▲118.18% ₩2,715억 ₩9,361만 58.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,697개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신

로그인하고 관심 종목 저장

로그인하면 별(☆)을 눌러 관심 종목을 저장하고, 폰·PC 어디서나 같은 목록을 봅니다. 처음이면 자동으로 가입됩니다.

구글로 계속하기

계속하면 이용약관과 개인정보처리방침에 동의한 것으로 봅니다. 구글 계정의 이름·이메일·사진만 받습니다.