싱가포르 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 싱가포르

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
34,341	DX-Tech Holdings Limited1R6싱가포르거래소	₩186.63	▲4.65%	0.00%	▼2.70%	▼9.09%	₩305억	₩557만	적자
34,336	토모 홀딩스6928TOMO Holdings Limited	₩39.91	0.00%	▼4.08%	▼11.32%	▼14.55%	₩305억	₩239만	적자
34,290	Kin Global Ltd.KIN싱가포르거래소	₩157.6	▲4.83%	▲4.83%	▼0.65%	▼43.70%	₩307억	₩118만	—
34,216	King Wan Corporation Limited554싱가포르거래소	₩40.44	0.00%	▼7.14%	▼2.50%	▼31.58%	₩311억	₩359만	적자
34,214	Hong Lai Huat Group LimitedCTO싱가포르거래소	₩61.17	0.00%	▼1.67%	▼4.84%	▼22.37%	₩311억	₩122만	1.8
34,204	Verde AgriTech LtdNPK토론토증권거래소	₩551.49	0.00%	▼11.94%	▼23.38%	▼45.87%	₩311억	₩3,328만	적자
34,160	사등강고2562Synagistics Limited	₩63.69	▼5.06%	0.00%	▼21.05%	▼80.26%	₩313억	₩7,228만	적자
34,120	Eneco Energy LimitedR14싱가포르거래소	₩8.295	0.00%	▲14.29%	▲14.29%	▼11.11%	₩315억	₩2,491	16.0
34,066	Mooreast Holdings Ltd.1V3싱가포르거래소	₩91.24	▼2.22%	▼2.22%	▼5.38%	▼41.33%	₩317억	₩183만	적자
33,810	비라이브 홀딩스BLIVBeLive Holdings	₩3,022	▼4.30%	▼9.63%	▼7.80%	▼29.99%	₩328억	₩139만	적자
33,759	Soon Lian Holdings Limited5MD싱가포르거래소	₩311.05	▲1.69%	▲1.69%	▼9.09%	▲17.65%	₩330억	₩526만	3.7
33,715	CSC Holdings LimitedC06싱가포르거래소	₩8.295	▼11.11%	▼11.11%	▼27.27%	▼50.00%	₩333억	₩324만	10.0
33,713	Chasen Holdings Limited5NV싱가포르거래소	₩90.2	▼2.25%	▲3.57%	▼3.33%	▼2.25%	₩333억	₩9,471만	4.6
33,706	머니히로MNYMoneyHero Limited	₩760.28	▼2.44%	▲1.91%	▼12.20%	▼54.71%	₩333억	₩463만	적자
33,703	JBDI 홀딩스JBDIJBDI Holdings Limited Class A	₩3,504	▲14.35%	▲5.62%	▲176.87%	▲77.70%	₩333억	₩2.1억	—
33,694	VicPlas International Ltd.569싱가포르거래소	₩62.21	0.00%	▼4.76%	▼10.45%	▼34.78%	₩334억	₩3,081만	적자
33,636	스낵 엠파이어 홀딩스1843Snack Empire Holdings Limited	₩40.93	0.00%	▼1.63%	▼26.97%	▲119.09%	₩337억	₩2,340만	적자
33,407	Mencast Holdings Ltd.5NF싱가포르거래소	₩72.58	▼1.41%	▼7.89%	▼15.66%	▼20.45%	₩348억	₩9만	적자
33,370	바젤 메디컬 그룹BMGLBasel Medical Group Ltd	₩911.21	▼64.56%	▼87.00%	▼80.84%	▼88.37%	₩349억	₩43.9억	적자
33,304	심플SPPLSimpple Ltd.	₩3,610	▲2.65%	▲5.24%	▲41.15%	▼35.01%	₩353억	₩4.2억	적자
33,299	Wilton Resources Corporation Limited5F7싱가포르거래소	₩14.52	▲7.69%	0.00%	▼39.13%	▲27.27%	₩354억	₩5,081만	—
33,093	Chemical Industries Far East Ltd.C05싱가포르거래소	₩482.12	▼2.11%	▼1.06%	▼13.08%	▼14.68%	₩366억	₩19만	적자
33,077	BHCC 홀딩스1552BHCC Holding Ltd.	₩45.85	0.00%	▲5.88%	▼1.82%	▲20.54%	₩367억	₩115만	3.6
33,076	Metrocon Holdings LimitedWYO싱가포르거래소	₩207.36	▼20.00%	0.00%	▼4.76%	▼13.04%	₩367억	₩2,076만	적자
33,012	Aedge Group LimitedXVG싱가포르거래소	₩212.55	0.00%	▲2.50%	0.00%	▲18.27%	₩370억	₩958만	13.1
33,005	스프링뷰 홀딩스SPHLSpringview Holdings Ltd. Class A	₩3,024	0.00%	▼1.52%	▲0.89%	▲3.65%	₩371억	₩8,424만	적자
33,002	YKGI LimitedYK9싱가포르거래소	₩88.13	▼38.85%	▼38.85%	▼38.85%	▼41.38%	₩371억	₩48만	10.2
32,921	OTS Holdings LimitedOTS싱가포르거래소	₩173.15	▼1.18%	▲0.60%	▲1.83%	▲39.17%	₩375억	₩1,016만	적자
32,911	Singapore Institute of Advanced Medicine Holdings Ltd.9G2싱가포르거래소	₩21.77	▼8.70%	▼8.70%	▼19.23%	▼67.47%	₩375억	₩240만	—
32,868	Embracing Future Holdings Limited8YY싱가포르거래소	₩18.66	▼10.00%	▼25.00%	▼47.06%	▼66.04%	₩377억	₩1,235만	적자
32,745	Alliance Healthcare Group Ltd.MIJ싱가포르거래소	₩186.63	0.00%	—	0.00%	▲104.55%	₩384억	₩187만	10.3
32,646	아에리스 테크놀로지AERTAeries Technology, Inc. Class A	₩7,434	▲4.69%	▼2.96%	▼22.61%	▲35.75%	₩390억	₩6,255만	12.6
32,612	LHT Holdings LtdBEI싱가포르거래소	₩736.14	0.00%	▲0.71%	▼2.74%	▼27.18%	₩392억	₩774만	적자
32,549	Goodland Group Ltd.5PC싱가포르거래소	₩109.9	▲0.95%	▲4.95%	▼7.02%	▼10.92%	₩395억	₩1,436만	15.6
32,507	Ying Li International Real Estate Limited5DM싱가포르거래소	₩16.59	▲6.67%	▲23.08%	▼5.88%	▼40.74%	₩398억	₩328만	7.7
32,225	Vallianz Holdings LimitedWPC싱가포르거래소	₩38.36	▲12.12%	▲15.62%	▼7.50%	▼55.95%	₩415억	₩23만	4.7
32,136	Totm Technologies Limited42F싱가포르거래소	₩22.81	0.00%	▲4.76%	▼8.33%	▼8.33%	₩421억	₩240만	적자
32,088	Ellipsiz LtdBIX싱가포르거래소	₩279.94	0.00%	▲17.39%	▲12.50%	▲17.39%	₩423억	₩14만	23.3
31,966	Datapulse Technology LimitedBKW싱가포르거래소	₩156.56	▼1.31%	▼1.95%	▲2.03%	▲37.27%	₩431억	₩20만	44.4
31,923	뱅순기계1987Beng Soon Machinery Holdings Limited	₩41.61	▼3.92%	▼12.50%	▲13.95%	▲23.74%	₩433억	₩433만	43.0
31,897	Atlantic Navigation Holdings (Singapore) Ltd.5UL싱가포르거래소	₩82.95	0.00%	▼5.88%	▼8.05%	▼21.57%	₩434억	₩56만	9.5
31,894	Alset International Limited.40V싱가포르거래소	₩12.44	0.00%	▲20.00%	0.00%	▼47.83%	₩435억	₩19만	적자
31,824	Sunright LimitedS71싱가포르거래소	₩383.62	▼3.90%	▼2.63%	▼11.90%	▲64.44%	₩439억	₩1,425만	32.2
31,807	Asia Enterprises Holding Ltd.A55싱가포르거래소	₩119.23	0.00%	▼3.36%	▼2.54%	▼26.75%	₩441억	₩3,327만	28.8
31,737	Intraco Ltd.I06싱가포르거래소	₩393.99	0.00%	0.00%	0.00%	▲1.33%	₩444억	₩402만	19.2
31,731	Federal International (2000) LtdBDU싱가포르거래소	₩311.05	▼1.64%	▲11.11%	▲3.45%	▲36.36%	₩445억	₩8,757만	56.6
31,662	Toku Ltd.TKU싱가포르거래소	₩87.09	▼2.33%	▼18.45%	▼25.00%	▼67.69%	₩449억	₩1.4억	적자
31,607	Octopus (APAC) Holdings Limited43A싱가포르거래소	₩39.4	0.00%	▲11.76%	▼13.64%	▼26.92%	₩452억	₩197만	—
31,559	Bromat Holdings Ltd.9I7싱가포르거래소	₩100.57	▲3.19%	▼3.00%	▲1.04%	▲321.74%	₩456억	₩959만	적자
31,549	ISOTeam Ltd.5WF싱가포르거래소	₩57.03	▼1.79%	▲3.77%	▼5.17%	▼32.93%	₩456억	₩601만	8.3
31,529	수익강고2227Solis Holdings Ltd.	₩50.1	▼1.67%	▲3.51%	▼3.28%	▲118.52%	₩459억	₩40만	2.2
31,523	MTQ Corporation LimitedM05싱가포르거래소	₩199.07	▼3.52%	▼3.52%	▼4.00%	▼18.30%	₩459억	₩345만	112.9
31,514	Creative Technology Ltd.C76싱가포르거래소	₩663.57	▼5.88%	▼5.88%	▼1.54%	▲4.92%	₩460억	₩306만	적자
31,484	K2 F&B 홀딩스2108K2 F&B Holdings Limited	₩59.44	▲6.06%	▲7.69%	▼14.63%	▲12.90%	₩462억	₩380만	5.4
31,443	Amcorp Global Ltd.S9B싱가포르거래소	₩103.68	0.00%	—	0.00%	▲1.01%	₩464억	₩1,038만	적자
31,422	Skylink Holdings LimitedXZB싱가포르거래소	₩176.26	0.00%	▼6.59%	▼9.57%	▼42.37%	₩466억	₩212만	적자
31,404	오마이홈OMHOhmyhome Limited Class A	₩10,657	▼51.85%	▲167.57%	▲216.21%	▼79.96%	₩467억	₩2,691억	적자
31,347	Ossia International LimitedO08싱가포르거래소	₩186.63	▲5.26%	▲5.26%	▲8.43%	▲9.09%	₩471억	₩187만	9.7
31,315	TIH LimitedT55싱가포르거래소	₩199.07	▲1.59%	▲1.05%	▼1.54%	▼20.00%	₩474억	₩82만	5.6
31,291	HPC홀딩스1742HPC Holdings Ltd.	₩30.06	▼2.75%	▼1.67%	▲36.15%	▲47.50%	₩475억	₩1,067만	3.2
31,270	Wong Fong Industries Limited1A1싱가포르거래소	₩203.22	▼6.67%	▼0.51%	▼2.00%	▼2.00%	₩478억	₩1,009만	4.2
31,226	Stamford Tyres Corporation LimitedS29싱가포르거래소	₩199.07	▼1.54%	▼1.54%	▲1.59%	▼2.54%	₩481억	₩359만	43.6
31,192	Serial System LtdS69싱가포르거래소	₩53.91	0.00%	▼24.64%	▼14.75%	▼37.35%	₩483억	₩514만	9.0
31,094	Lincotrade & Associates Holdings LimitedBFT싱가포르거래소	₩259.21	▼1.96%	▼3.85%	▼7.41%	▲21.95%	₩491억	₩716만	5.5
31,075	UG Healthcare Corp. Ltd.8K7싱가포르거래소	₩74.65	▼5.26%	▲2.86%	▼7.69%	▼22.58%	₩492억	₩599만	21.2
31,063	광공정기3302Kinergy Corporation Ltd.	₩54.35	▲3.23%	▲14.29%	▼8.57%	▼11.11%	₩492억	₩11만	적자
30,869	Fu Yu Corporation LimitedF13싱가포르거래소	₩65.32	▼1.56%	0.00%	▼3.08%	▼35.05%	₩506억	₩4,376만	31.5
30,835	CTR 홀딩스1416CTR Holdings Limited	₩32.27	▼1.55%	▲0.53%	▲4.97%	▲7.34%	₩508억	₩4,451만	2.4
30,723	SMJ 인터내셔널 홀딩스SMJFSMJ International Holdings Inc. Class A	₩1,865	▼3.45%	▼11.39%	▼10.26%	▼72.00%	₩517억	₩3.7억	적자
30,668	Zixin Group Holdings Limited42W싱가포르거래소	₩25.92	0.00%	0.00%	0.00%	▼30.56%	₩521억	₩1.1억	4.6
30,583	사이히트SAIHSAIHEAT Limited Class A	₩29,055	▼1.00%	▼9.84%	▼15.00%	▲125.26%	₩527억	₩2.5억	—
30,493	Audience Analytics Limited1AZ싱가포르거래소	₩228.1	0.00%	▼4.35%	▼12.00%	▼13.73%	₩533억	₩763만	10.3
30,476	Kim Heng Ltd5G2싱가포르거래소	₩75.69	▲7.35%	▲7.35%	▼1.35%	▼16.09%	₩534억	₩2만	적자
30,443	Oceanus Group Limited579싱가포르거래소	₩2.074	0.00%	0.00%	0.00%	▼50.00%	₩536억	₩417만	적자
30,428	천홀딩스1420Chuan Holdings Limited	₩40.08	0.00%	▼15.71%	▲1.72%	▲43.03%	₩538억	₩240만	1.4
30,407	Salt Investments LimitedFQ7싱가포르거래소	₩2.074	0.00%	0.00%	▼33.33%	▼33.33%	₩540억	₩199만	—
30,285	Trek 2000 International Ltd5AB싱가포르거래소	₩171.08	0.00%	▼2.94%	▼15.38%	▲61.76%	₩550억	₩106만	5.8
30,272	A-Sonic Aerospace LimitedBTJ싱가포르거래소	₩539.15	0.00%	▼1.89%	▼5.45%	▲7.22%	₩550억	₩1,760만	10.4
30,235	G.H.Y Culture & Media Holding Co., Ltd.XJB싱가포르거래소	₩51.84	0.00%	▲21.95%	▼24.24%	▼66.67%	₩554억	₩104만	적자
30,153	GKE Corporation Limited595싱가포르거래소	₩67.39	▲4.84%	▲4.84%	▲8.33%	▼31.58%	₩561억	₩2,708만	16.7
30,075	하이지에이야 그룹1650Hygieia Group Limited	₩29.89	0.00%	▲10.00%	▲3.53%	▲45.45%	₩567억	₩7,266만	32.0
29,991	Nera Telecommunications LtdN01싱가포르거래소	₩159.67	▲0.65%	▼0.65%	▼9.41%	▲19.38%	₩574억	₩1,284만	적자
29,990	HC Surgical Specialists Ltd1B1싱가포르거래소	₩362.89	▼2.78%	▲4.48%	▼4.11%	▼4.11%	₩574억	₩291만	7.7
29,965	TA Corporation Ltd.PA3싱가포르거래소	₩97.46	▲20.51%	▲20.51%	▲9.30%	▲9.30%	₩576억	₩186만	4.7
29,958	Overseas Education Ltd.RQ1싱가포르거래소	₩138.93	▼1.47%	▼1.47%	▼0.74%	▼27.96%	₩577억	₩1,849만	적자
29,937	All-Link Air & Sea LimitedALK싱가포르거래소	₩393.99	0.00%	▼8.43%	▼11.63%	▼28.30%	₩579억	₩241만	—
29,899	MClean Technologies Bhd.MCLEAN말레이시아거래소	₩213.92	▼5.76%	▼3.68%	▼9.66%	▲11.97%	₩582억	₩3.5억	12.6
29,884	Sin Heng Heavy Machinery LimitedBKA싱가포르거래소	₩518.41	0.00%	▼9.09%	▼27.54%	▼30.07%	₩583억	₩104만	13.6
29,839	MetaOptics Ltd9MT싱가포르거래소	₩228.1	▼2.22%	▼15.38%	▼32.31%	▼81.51%	₩586억	₩8,730만	—
29,777	트라이던트 디지털 테크 홀딩스TDTHTrident Digital Tech Holdings Ltd Class B	₩1,000	▲4.00%	▼3.03%	▼23.37%	▼91.93%	₩591억	₩692만	적자
29,766	브릴리아BRIABrilliA Inc. Class A	₩1,931	▼3.99%	▲7.39%	▲23.91%	▼8.82%	₩591억	₩499만	—
29,734	Parkson Retail Asia LimitedO9E싱가포르거래소	₩87.09	▼1.18%	▲1.20%	▼12.50%	▼32.80%	₩594억	₩2,600만	2.8
29,729	르지온 컨소시엄2129Legion Consortium Limited	₩47.55	▲1.82%	▲14.29%	▲5.66%	▲85.43%	₩594억	₩7,652만	적자
29,696	씨몬 (CMON)1792CMON Limited	₩252.2	▼6.90%	▲9.19%	▲3.48%	▼78.37%	₩597억	₩1.5억	적자
29,664	IFS Capital Ltd.I49싱가포르거래소	₩159.67	▼0.65%	▼0.65%	▼3.75%	▼13.97%	₩600억	₩136만	12.3
29,511	BBR Holdings (S) LtdKJ5싱가포르거래소	₩205.29	▼0.50%	▲8.20%	▼3.41%	▲4.76%	₩615억	₩1.7억	15.2
29,465	Reclaims Global LimitedNEX싱가포르거래소	₩206.33	▲0.51%	▼0.50%	▼2.93%	▲3.38%	₩620억	₩2,066만	6.8
29,427	8i 애퀴지션 2EUDAEUDA Health Holdings Limited Class A	₩20,849	▲6.75%	▼2.25%	▼11.58%	▼65.22%	₩624억	₩4.5억	적자
29,317	ASTI Holdings Limited575싱가포르거래소	₩77.76	▼5.06%	▼6.25%	▼21.05%	▲108.33%	₩633억	₩3.1억	—
29,166	Duty Free International Limited5SO싱가포르거래소	₩53.91	▲30.00%	▼5.45%	▼14.75%	▼38.10%	₩646억	₩540만	11.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신