싱가포르 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 싱가포르

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,889	Wing Tai Holdings LimitedW05싱가포르거래소	₩1,483	0.00%	▼0.69%	▼0.69%	▲0.70%	₩1.1조	₩1.1억	45.8
10,851	Hong Leong Finance LimitedS41싱가포르거래소	₩2,488	▼0.83%	▲0.42%	▼0.83%	▼8.40%	₩1.1조	₩5,381만	16.5
10,835	China Aviation Oil (Singapore) Corporation LtdG92싱가포르거래소	₩1,306	▼4.55%	▲1.61%	▼0.79%	▼23.64%	₩1.1조	₩31.9억	8.3
10,803	CapitaLand China TrustAU8U싱가포르거래소	₩632.46	▼0.81%	▲0.83%	▼0.81%	▼21.29%	₩1.1조	₩2.7억	적자
10,664	SBS Transit LtdS61싱가포르거래소	₩3,712	▲0.56%	▲1.13%	▼1.92%	▲11.87%	₩1.2조	₩2억	18.8
10,531	AIMS APAC REITO5RU싱가포르거래소	₩1,431	▲0.73%	▼0.72%	▼2.82%	▼8.00%	₩1.2조	₩12.1억	9.9
10,525	Stoneweg Europe Stapled TrustSEB싱가포르거래소	₩2,198	▲1.44%	▲2.91%	▼0.47%	▼13.82%	₩1.2조	₩1억	13.7
10,515	Starhill Global Real Estate Investment TrustP40U싱가포르거래소	₩502.86	0.00%	▼3.96%	▼3.00%	▼17.80%	₩1.2조	₩2.5억	24.9
10,511	BRC Asia LimitedBEC싱가포르거래소	₩4,272	▼2.37%	▼1.20%	0.00%	▼1.67%	₩1.2조	₩2.7억	10.8
10,497	Food Empire Holdings LimitedF03싱가포르거래소	₩1,856	0.00%	▼10.95%	▼5.79%	▼10.50%	₩1.2조	₩33.6억	13.4
10,480	Bukit Sembawang Estates LimitedB61싱가포르거래소	₩4,562	▼0.45%	0.00%	▲0.23%	▼7.95%	₩1.2조	₩3.4억	8.9
10,139	Pacific Century Regional Developments LtdP15싱가포르거래소	₩482.12	▼2.11%	▼1.06%	▼3.12%	▲4.49%	₩1.3조	₩2,095만	적자
10,087	PropNex Ltd.OYY싱가포르거래소	₩1,711	▲0.61%	▼0.60%	▼5.71%	▼12.70%	₩1.3조	₩3억	17.7
10,073	NTT DC REITNTDU싱가포르거래소	₩1,239	▲3.33%	▲1.09%	▲1.09%	▼7.92%	₩1.3조	₩31.5억	310.0
9,994	Ho Bee Land LimitedH13싱가포르거래소	₩1,908	▼2.13%	▼2.13%	▼4.66%	▼16.74%	₩1.3조	₩1.5억	12.0
9,913	Thomson Medical Group Ltd.A50싱가포르거래소	₩48.73	0.00%	▼2.08%	▼6.00%	▼21.67%	₩1.3조	₩579만	적자
9,693	CapitaLand India TrustCY6U싱가포르거래소	₩948.69	▲1.67%	▲5.17%	▲1.67%	▼25.00%	₩1.4조	₩54.1억	4.4
9,681	호텔101 글로벌 홀딩스HBNBHotel101 Global Holdings Corp. Class A	₩5,862	▼5.17%	▼10.39%	▼3.08%	▼41.33%	₩1.4조	₩788만	—
9,083	Volare Shipping LtdVLCC오슬로증권거래소	₩20,776	▼0.65%	▼6.88%	▼9.48%	▼11.83%	₩1.5조	₩4.1억	—
8,753	Raffles Medical Group LtdBSL싱가포르거래소	₩881.3	▲0.59%	▲1.80%	▲3.03%	▼16.67%	₩1.6조	₩22.2억	23.3
8,565	UMS Integration Limited558싱가포르거래소	₩1,866	▼4.76%	▼12.20%	▼33.58%	▲57.34%	₩1.7조	₩218억	24.2
8,530	ESR-REIT9A4U싱가포르거래소	₩2,105	▼0.98%	▼0.49%	▲0.50%	▼25.09%	₩1.7조	₩9.1억	98.5
8,529	Hong Leong Asia Ltd.H22싱가포르거래소	₩2,146	▼3.72%	▼8.41%	▼19.14%	▼13.75%	₩1.7조	₩47.2억	10.5
8,184	Hour Glass Ltd.AGS싱가포르거래소	₩2,831	▼0.73%	0.00%	▲3.02%	▲20.80%	₩1.8조	₩1.3억	8.8
8,119	StarHub LtdCC3싱가포르거래소	₩1,068	▼0.96%	▼2.83%	▼8.04%	▼8.85%	₩1.9조	₩8.1억	6.1
8,077	Lendlease Global Commercial REITJYEU싱가포르거래소	₩559.88	▼0.92%	▼2.70%	▼0.92%	▼12.63%	₩1.9조	₩43.2억	14.6
7,957	Centurion Accommodation REIT8C8U싱가포르거래소	₩1,089	0.00%	▼2.78%	0.00%	▼5.41%	₩1.9조	₩44.3억	—
7,764	OUE Real Estate Investment TrustTS0U싱가포르거래소	₩362.89	0.00%	▲1.45%	▲1.45%	▼2.78%	₩2조	₩2.3억	58.3
7,738	Fraser & Neave Ltd.F99싱가포르거래소	₩1,431	▲1.47%	▲3.76%	▲2.99%	▼7.38%	₩2조	₩286만	14.4
7,650	Yangzijiang Maritime Development Ltd.8YZ싱가포르거래소	₩601.36	▼2.52%	▼4.92%	▼3.33%	▼6.45%	₩2.1조	₩34.8억	14.2
7,202	AEM Holdings Ltd.AWX싱가포르거래소	₩7,050	▼3.55%	▼11.69%	▼35.85%	▲295.35%	₩2.3조	₩691억	48.5
7,081	GuocoLand LimitedF17싱가포르거래소	₩2,084	▼0.50%	▼1.47%	▼10.67%	▼6.94%	₩2.3조	₩2.1억	27.3
6,910	중국신령수공응련3928China Next-Gen Commerce and Supply Chain Limited	₩4,816	▼1.46%	▼0.07%	▲5.43%	▲186.46%	₩2.4조	₩17.1억	적자
6,677	iFAST Corporation LtdAIY싱가포르거래소	₩8,357	▲0.12%	▲2.81%	▼1.23%	▼15.25%	₩2.5조	₩55억	20.3
6,663	빗디어 테크놀로지스BTDRBitdeer Technologies Group Class A	₩9,365	▲9.67%	▲7.82%	▼26.16%	▼38.44%	₩2.5조	₩1,012억	적자
6,652	Hutchison Port Holdings TrustNS8U싱가포르거래소	₩293.08	0.00%	▲2.33%	▲2.33%	0.00%	₩2.6조	₩3.8억	15.4
6,502	카루KAROKarooooo Ltd.	₩85,446	▲0.42%	▼1.28%	▲4.80%	▲40.66%	₩2.6조	₩32.7억	30.9
6,387	Parkway Life Real Estate Investment TrustC2PU싱가포르거래소	₩4,178	▲0.25%	▲0.25%	▲1.00%	▼1.23%	₩2.7조	₩8.4억	15.9
6,349	Hotel Properties LimitedH15싱가포르거래소	₩5,267	▲1.80%	▲1.60%	▲12.14%	▲9.48%	₩2.8조	₩2.7억	적자
6,171	Haw Par Corporation LimitedH02싱가포르거래소	₩13,137	▼0.55%	▼1.48%	▼1.93%	▼19.56%	₩2.9조	₩21.1억	12.2
6,141	Comfortdelgro Corporation LimitedC52싱가포르거래소	₩1,337	0.00%	▼0.77%	▲3.20%	▼12.84%	₩2.9조	₩73.8억	13.3
5,960	회량과기1860Mobvista Incorporation	₩1,748	▼3.47%	▼3.74%	▼10.91%	▼32.66%	₩3.1조	₩305억	27.4
5,944	Keppel Infrastructure TrustA7RU싱가포르거래소	₩508.04	▼1.01%	0.00%	0.00%	0.00%	₩3.1조	₩7.6억	54.4
5,801	UOB-Kay Hian Holdings LimitedU10싱가포르거래소	₩3,266	▼0.63%	▼0.94%	▼10.51%	▲22.57%	₩3.2조	₩29.1억	10.0
5,692	SIA Engineering Co. Ltd.S59싱가포르거래소	₩3,038	▲3.17%	▲0.34%	▼5.48%	▼18.61%	₩3.3조	₩34.6억	19.6
5,651	CapitaLand Ascott TrustHMN싱가포르거래소	₩860.56	▼1.19%	▼1.19%	0.00%	▼13.09%	₩3.3조	₩54억	11.2
5,607	Olam Group LimitedVC2싱가포르거래소	₩886.48	▼2.29%	▼2.84%	▼9.04%	▼10.47%	₩3.4조	₩10.1억	1.6
5,467	Frasers Logistics & Commercial TrustBUOU싱가포르거래소	₩912.4	▼0.56%	▼4.35%	▲1.15%	▼12.00%	₩3.5조	₩75.1억	139.7
5,381	Golden Agri-Resources LtdE5H싱가포르거래소	₩279.94	▲1.89%	▼1.82%	▼11.48%	▼3.57%	₩3.6조	₩27.1억	6.5
5,348	Sheng Siong Group Ltd.OV8싱가포르거래소	₩2,447	0.00%	▼2.48%	▼17.48%	▼10.27%	₩3.6조	₩61.4억	22.3
5,279	Frasers Property Ltd.TQ5싱가포르거래소	₩943.51	0.00%	▲1.11%	▼3.70%	▼19.47%	₩3.7조	₩1.2억	20.7
5,210	NetLink NBN TrustCJLU싱가포르거래소	₩959.06	▼1.07%	▼1.07%	▼3.65%	▼3.65%	₩3.8조	₩99.9억	44.9
4,967	Singapore Land Group LimitedU06싱가포르거래소	₩2,862	▼1.08%	▲0.73%	▼7.07%	▼12.10%	₩4.1조	₩2.6억	10.6
4,889	First Resources Ltd. (Singapore)EB5싱가포르거래소	₩2,893	▼1.06%	▼3.12%	▼34.20%	▲33.49%	₩4.2조	₩113억	7.7
4,861	Suntec Real Estate Investment TrustT82U싱가포르거래소	₩1,410	▼0.73%	▼1.45%	0.00%	▼4.23%	₩4.2조	₩61.1억	13.0
4,832	케논 홀딩스KENKenon Holdings Ltd.	₩82,329	▲0.29%	▼1.28%	▲0.16%	▼8.35%	₩4.3조	₩3.2억	26.8
4,827	BW LPG LimitedBWLPG오슬로증권거래소	₩28,863	▼1.24%	▼3.27%	▼17.86%	▲56.82%	₩4.3조	₩7.5억	7.2
4,784	Venture Corporation LimitedV03싱가포르거래소	₩15,418	▼2.87%	▼1.00%	▼8.27%	▼1.78%	₩4.3조	₩142억	18.4
4,778	Keppel REITK71U싱가포르거래소	₩865.75	▲0.60%	▼0.60%	▼0.60%	▼14.36%	₩4.3조	₩34.3억	7.4
4,598	Frasers Centrepoint TrustJ69U싱가포르거래소	₩2,219	0.00%	▼0.47%	▲2.88%	▼8.15%	₩4.6조	₩64.8억	12.0
4,256	Mapletree Industrial TrustME8U싱가포르거래소	₩1,794	0.00%	▼1.14%	▼5.46%	▼16.43%	₩5.2조	₩92.1억	25.7
3,904	Mapletree Logistics TrustM44U싱가포르거래소	₩1,141	0.00%	▼0.90%	▲0.92%	▼16.67%	₩5.9조	₩32.7억	26.0
3,828	SATS LtdS58싱가포르거래소	₩4,324	▲4.25%	▲15.19%	▲11.50%	▲9.74%	₩6조	₩730억	22.2
3,718	Keppel DC REITAJBU싱가포르거래소	₩2,250	0.00%	0.00%	▲2.84%	▼3.56%	₩6.2조	₩72.7억	11.8
3,686	Hafnia LimitedHAFNI오슬로증권거래소	₩12,291	▼1.89%	▼3.66%	▼15.40%	▲61.74%	₩6.3조	₩7.8억	7.0
3,635	Mapletree Pan Asia Commercial TrustN2IU싱가포르거래소	₩1,203	▲0.87%	▼2.52%	▼1.69%	▼21.09%	₩6.5조	₩31.8억	24.2
3,605	Seatrium Limited5E2싱가포르거래소	₩1,897	▼1.61%	▼6.15%	▼6.15%	▼15.67%	₩6.5조	₩147억	11.4
3,507	City Developments LimitedC09싱가포르거래소	₩6,884	▼6.74%	▼9.66%	▼6.21%	▼16.48%	₩6.8조	₩675억	7.3
3,410	UOL Group LimitedU14싱가포르거래소	₩8,181	▲0.13%	▼0.13%	▲0.38%	▼9.73%	₩7조	₩144억	12.6
3,204	Genting Singapore LimitedG13싱가포르거래소	₩632.46	▼0.81%	▲0.83%	0.00%	▼15.86%	₩7.7조	₩76.2억	23.6
2,955	SWI Capital Holding Ltd.SWICH유로넥스트	₩14,602	▼4.54%	▼4.08%	▼7.66%	▲135.24%	₩8.5조	₩1,999만	8.7
2,772	BOC 에비에이션2588BOC Aviation Limited	₩13,400	▼0.63%	▲3.68%	▲14.68%	▲7.35%	₩9.3조	₩53.9억	8.7
2,631	Jardine Matheson Southeast Asia Ltd.C07싱가포르거래소	₩25,267	▲0.91%	▲2.39%	▼7.48%	▼28.03%	₩9.9조	₩62.6억	7.6
2,621	Great Eastern Holdings LimitedG07싱가포르거래소	₩19,907	▲1.37%	▲3.39%	▲0.10%	▲25.74%	₩9.9조	₩14.9억	9.3
2,502	Sembcorp Industries Ltd.U96싱가포르거래소	₩5,972	▼0.69%	▼2.04%	▼3.36%	▼4.79%	₩10.6조	₩99.4억	17.3
2,326	CapitaLand Ascendas REITA17U싱가포르거래소	₩2,291	▼0.90%	▼3.49%	▲1.38%	▼21.76%	₩11.6조	₩1,242억	13.8
2,223	CapitaLand Investment Limited9CI싱가포르거래소	₩2,468	0.00%	▼0.42%	▼2.06%	▼12.18%	₩12.4조	₩230억	65.9
1,686	Keppel Ltd.BN4싱가포르거래소	₩10,254	▼0.20%	▼1.10%	▼5.09%	▼4.26%	₩17.7조	₩246억	31.9
1,651	그랩 홀딩스GRABGrab Holdings Limited Class A	₩4,436	▼0.60%	▲3.42%	▲5.38%	▼33.99%	₩18조	₩2,498억	24.5
1,578	Wilmar International LimitedF34싱가포르거래소	₩3,059	▼0.34%	▼0.67%	▼15.71%	▼4.22%	₩19.1조	₩197억	10.1
1,540	CapitaLand Integrated Commercial TrustC38U싱가포르거래소	₩2,437	▲0.43%	▼0.42%	▲4.91%	▼2.08%	₩19.6조	₩374억	14.6
1,341	Singapore Exchange Ltd.S68싱가포르거래소	₩21,514	0.00%	▼0.05%	▼2.76%	▲22.27%	₩22.9조	₩550억	32.0
1,316	Singapore Airlines Ltd.C6L싱가포르거래소	₩7,517	▲1.12%	▲5.22%	▲10.52%	▲13.10%	₩23.3조	₩709억	19.1
1,044	Singapore Technologies Engineering LtdS63싱가포르거래소	₩10,119	▲0.21%	▼1.21%	▼6.60%	▲15.91%	₩30.8조	₩447억	53.6
844	트립닷컴 그룹9961Trip.com Group Ltd.	₩58,083	▼0.23%	▲1.24%	▲12.65%	▼39.84%	₩38.6조	₩1,053억	9.1
522	UOBU11United Overseas Bank Limited	₩39,161	▲0.51%	▲1.26%	▼6.97%	▲7.61%	₩63.9조	₩1,319억	13.4
471	싱텔Z74Singapore Telecommunications Limited	₩4,303	▲0.24%	▼1.19%	▼0.72%	▼9.39%	₩69조	₩656억	12.3
232	OCBC은행O39Oversea-Chinese Banking Corporation Limited	₩29,726	▼0.52%	▲2.47%	▼1.31%	▲44.80%	₩133조	₩1,483억	16.5
125	DBSD05DBS Group Holdings Ltd	₩73,614	▲0.04%	▲0.71%	▼3.98%	▲25.89%	₩207조	₩2,886억	18.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신