싱가포르 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 싱가포르

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,992	PSC Corporation LtdDM0싱가포르거래소	₩409.49	▲1.28%	▲2.60%	▼4.82%	▲1.28%	₩2,266억	₩49만	10.9
20,679	Credit Bureau Asia LimitedTCU싱가포르거래소	₩1,016	0.00%	▼2.00%	▼5.77%	▼24.62%	₩2,376억	₩6,916만	20.8
20,656	ISDN Holdings LimitedI07싱가포르거래소	₩528.71	▼5.56%	▼4.67%	▼14.29%	▲32.47%	₩2,384억	₩12.4억	14.6
20,636	청허 애퀴지션 IIICHECChenghe Acquisition III Co. Class A	₩13,851	▲0.73%	▲0.78%	▲1.07%	▲4.21%	₩2,393억	₩148만	82.1
20,591	Tai Sin Electric Limited500싱가포르거래소	₩523.52	0.00%	▼0.98%	▼0.98%	▼15.13%	₩2,409억	₩943만	20.8
20,475	Chuan Hup Holdings LimitedC33싱가포르거래소	₩274.72	▲1.92%	▼1.85%	▲1.92%	▲12.77%	₩2,459억	₩1.5억	25.7
20,432	BHG Retail REITBMGU싱가포르거래소	₩487.24	▲2.17%	▲6.82%	▲17.50%	▲8.05%	₩2,477억	₩1,463만	적자
20,355	Hotel Royal Ltd.H12싱가포르거래소	₩2,084	▲0.50%	▼0.99%	▼0.99%	▼1.95%	₩2,507억	₩21만	19.0
20,342	Hiap Hoe Ltd.5JK싱가포르거래소	₩533.89	0.00%	▼2.83%	▼8.04%	▼8.04%	₩2,512억	₩27만	5.8
20,130	Gallant Venture Ltd.5IG싱가포르거래소	₩48.72	▲2.17%	▼12.96%	▼12.96%	▼46.59%	₩2,605억	₩49만	적자
20,057	JB Foods Ltd.BEW싱가포르거래소	₩798.24	▼0.65%	▲8.45%	▼3.75%	▲10.79%	₩2,640억	₩416만	2.6
19,898	오스트아시아 그룹2425AustAsia Group Limited	₩293.71	▲9.49%	▲4.53%	▼3.89%	▼17.62%	₩2,713억	₩29만	적자
19,877	커렌크 그룹CURRCurrenc Group Inc.	₩2,424	▼3.70%	▼9.45%	▼33.09%	▲4.60%	₩2,722억	₩4,753만	—
19,812	Straco Corporation LimitedS85싱가포르거래소	₩321.37	▲12.73%	▲10.71%	▲3.33%	▼21.52%	₩2,747억	₩360만	17.0
19,720	비긴 블록체인BGINBgin Blockchain Ltd. Class A	₩2,464	▲12.12%	▲5.17%	▼12.32%	▼27.73%	₩2,788억	₩6,690만	적자
19,633	Hafary Holdings Limited5VS싱가포르거래소	₩658.29	0.00%	0.00%	▲0.79%	▲25.74%	₩2,834억	₩33만	10.1
19,613	Global Resource Construction Ltd.S3N싱가포르거래소	₩82.93	▼6.98%	▼3.61%	▼10.11%	▼19.19%	₩2,842억	₩1.2억	8.2
19,528	Aztech Global Ltd.8AZ싱가포르거래소	₩373.2	▼1.37%	▼5.26%	▼27.27%	▼44.62%	₩2,880억	₩5.7억	8.3
19,519	GP Industries LimitedG20싱가포르거래소	₩601.27	▲0.87%	▼2.52%	▼0.85%	▲12.62%	₩2,883억	₩223만	10.3
19,279	Metro Holdings LtdM01싱가포르거래소	₩352.47	▲1.49%	0.00%	▲1.49%	▼31.31%	₩3,004억	₩882만	적자
19,270	International Cement Group Ltd.KUO싱가포르거래소	₩52.87	0.00%	▲2.00%	▼5.56%	▲21.43%	₩3,009억	₩6.7억	4.1
19,065	Daiwa House Logistics TrustDHLU싱가포르거래소	₩440.59	▼1.16%	0.00%	▲6.25%	▼25.44%	₩3,127억	₩287만	8.4
18,907	Oxley Holdings Ltd.5UX싱가포르거래소	₩74.64	0.00%	▲1.41%	▲1.41%	▼18.18%	₩3,204억	₩352만	적자
18,897	슈퍼X AI 테크놀로지SUPXSuperX AI Technology Limited	₩6,939	▲1.17%	▲8.32%	▼26.52%	▼68.41%	₩3,208억	₩42억	적자
18,855	Banyan Tree Holdings LimitedB58싱가포르거래소	₩368.02	▲1.43%	▼1.39%	▼21.98%	▼43.20%	₩3,234억	₩1.9억	6.5
18,842	Nam Cheong Limited1MZ싱가포르거래소	₩818.98	▼3.07%	▼3.07%	▼11.73%	▼15.51%	₩3,239억	₩3.4억	2.7
18,804	Micro-Mechanics (Holdings) Ltd5DD싱가포르거래소	₩2,384	▼2.54%	▼6.88%	▼11.54%	▲41.98%	₩3,257억	₩1.7억	16.7
18,519	Mewah International Inc.MV4싱가포르거래소	₩228.07	0.00%	0.00%	▼4.35%	▼25.42%	₩3,422억	₩228만	9.2
18,498	OKP Holdings Limited5CF싱가포르거래소	₩642.74	▼1.59%	▼3.13%	▼6.06%	▼14.57%	₩3,431억	₩1.8억	6.3
18,473	Elite UK REITMENU싱가포르거래소	₩533.89	▼0.96%	▼0.96%	▼1.90%	▼9.65%	₩3,442억	₩1.1억	3.2
18,466	NSL Ltd.N02싱가포르거래소	₩881.18	▼2.30%	▼6.59%	▲2.41%	▼10.53%	₩3,446억	₩476만	13.8
18,459	홈컨트롤인터내셔널1747Home Control International Limited	₩634.96	▼1.58%	▲0.81%	▲0.13%	▼10.10%	₩3,451억	₩508만	60.4
18,443	Soilbuild Construction Group Ltd.ZQM싱가포르거래소	₩528.71	▼1.92%	▼2.86%	▼5.56%	▼40.70%	₩3,464억	₩3,848만	4.8
18,434	Jadestone Energy PLCJSE런던증권거래소	₩654.11	▲0.82%	▼0.67%	▼0.47%	▲57.45%	₩3,468억	₩1,350만	적자
18,408	Tuan Sing Holdings LimitedT24싱가포르거래소	₩274.72	0.00%	▼1.85%	▼5.36%	▼19.70%	₩3,489억	₩1,925만	15.6
18,336	Ever Glory United Holdings LimitedZKX싱가포르거래소	₩699.76	▲0.75%	▼0.74%	▼14.01%	▲4.17%	₩3,531억	₩5,051만	13.0
18,222	Sing Investments & Finance LimitedS35싱가포르거래소	₩1,534	0.00%	0.00%	▼1.99%	▼6.92%	₩3,602억	₩15만	7.6
18,214	Aspial Corporation LimitedA30싱가포르거래소	₩160.69	▲1.31%	▲2.65%	▲1.31%	▲55.00%	₩3,609억	₩1,748만	11.2
18,200	관초홀딩스1872Guan Chao Holdings Limited	₩534.79	▲4.48%	▼14.63%	▼23.91%	▼56.73%	₩3,617억	₩2.1억	적자
18,199	United Hampshire US Real Estate Investment TrustODBU싱가포르거래소	₩579.35	0.00%	▼7.45%	0.00%	▼15.53%	₩3,617억	₩4억	10.7
18,191	Yeo Hiap Seng LtdY03싱가포르거래소	₩575.36	▲5.71%	▲2.78%	▲2.78%	▼9.02%	₩3,621억	₩1,221만	16.3
17,963	Bonvests Holdings LimitedB28싱가포르거래소	₩922.64	▼1.11%	▼1.11%	▼4.30%	▼6.32%	₩3,745억	₩4,627만	16.5
17,785	First Real Estate Investment TrustAW9U싱가포르거래소	₩181.42	0.00%	0.00%	▼4.37%	▼36.36%	₩3,858억	₩2,795만	18.8
17,666	Penguin International LimitedBTM싱가포르거래소	₩1,711	▼3.51%	▼5.71%	▼4.62%	▲29.92%	₩3,929억	₩685만	9.7
17,651	협합신에너지182Concord New Energy Group Limited	₩52.63	▲1.64%	▼4.62%	▼3.13%	▼1.59%	₩3,939억	₩1.4억	적자
17,618	홀 채드윅 애퀴지션HCACHall Chadwick Acquisition Corp. Class A	₩13,558	0.00%	▲0.39%	▲0.30%	▲2.31%	₩3,959억	₩155만	—
16,970	Delfi LimitedP34싱가포르거래소	₩699.76	▼2.17%	▼1.46%	▼4.26%	▼15.63%	₩4,371억	₩2.3억	9.5
16,961	Marco Polo Marine Ltd.5LY싱가포르거래소	₩115.07	▼5.93%	▼0.89%	▼7.50%	▼34.32%	₩4,377억	₩14.6억	7.1
16,959	SIIC Environment Holdings Ltd.BHK싱가포르거래소	₩172.09	▼0.60%	▲4.40%	▲8.50%	▼6.21%	₩4,378억	₩179만	3.9
16,751	Addvalue Technologies LtdA31싱가포르거래소	₩116.11	▼5.08%	▼3.45%	▼16.42%	▲57.75%	₩4,505억	₩76.9억	44.8
16,478	COSCO Shipping International Singapore Co LtdF83싱가포르거래소	₩104.7	▼0.98%	▼0.98%	0.00%	▼15.83%	₩4,688억	₩7,570만	34.8
16,450	Kimly Ltd.1D0싱가포르거래소	₩378.39	0.00%	0.00%	▼2.67%	▼6.41%	₩4,707억	₩1.1억	13.0
16,435	Q & M Dental Group (Singapore) LimitedQC7싱가포르거래소	₩497.61	▼1.03%	▼1.03%	▼11.93%	▼12.73%	₩4,722억	₩5,669만	43.6
16,417	CNMC Goldmine Holdings Limited5TP싱가포르거래소	₩1,068	▼7.21%	▼7.21%	▼18.25%	0.00%	₩4,733억	₩37.3억	7.2
16,356	Indofood Agri Resources Ltd.5JS싱가포르거래소	₩342.1	▲1.54%	▼4.35%	▲3.13%	▼12.00%	₩4,774억	₩486만	4.3
16,246	Samudera Shipping Line LtdS56싱가포르거래소	₩907.09	▲1.16%	▼0.57%	▼2.78%	▼27.08%	₩4,851억	₩1.4억	5.4
16,223	Far East Orchard Ltd.O10싱가포르거래소	₩1,006	▲0.52%	▲1.04%	▼3.00%	▼22.40%	₩4,870억	₩1,188만	10.3
15,797	Nanofilm Technologies International Ltd.MZH싱가포르거래소	₩777.51	▼3.23%	▼5.06%	▼9.64%	▲28.21%	₩5,201억	₩40.7억	33.9
15,781	United Overseas Insurance LimitedU13싱가포르거래소	₩8,553	▲0.36%	▼0.60%	▼2.02%	▲7.84%	₩5,210억	₩7,791만	14.5
15,613	Hotel Grand Central Ltd.H18싱가포르거래소	₩715.31	▲0.73%	▼2.13%	▼1.43%	▼1.43%	₩5,326억	₩21만	적자
15,521	QAF Ltd.Q01싱가포르거래소	₩938.19	0.00%	▼1.09%	▼2.69%	▲0.56%	₩5,396억	₩3,766만	13.8
15,355	GSH Corporation LimitedBDX싱가포르거래소	₩217.7	▼2.33%	▲7.69%	▲6.06%	▲18.64%	₩5,519억	₩9,153만	적자
15,275	Alpha Integrated Real Estate Investment TrustM1GU싱가포르거래소	₩497.61	▼1.03%	0.00%	▲1.05%	▼1.03%	₩5,597억	₩1.4억	—
15,201	UltraGreen.ai LimitedUGS싱가포르거래소	₩513.16	▼6.60%	▼9.17%	▼26.12%	▼69.63%	₩5,656억	₩4,402만	6.4
15,110	iX Biopharma Ltd.42C싱가포르거래소	₩497.61	▼4.95%	▼3.03%	▼11.93%	▲250.36%	₩5,736억	₩29.6억	—
15,078	Wee Hur Holdings Ltd.E3B싱가포르거래소	₩632.37	0.00%	▼0.81%	▲3.39%	▼18.12%	₩5,764억	₩5.3억	7.3
15,027	IGG799IGG, Inc.	₩482.16	▼4.38%	▼0.53%	▼4.38%	▼25.46%	₩5,808억	₩11.2억	5.6
14,565	Aspial Lifestyle Ltd.5UF싱가포르거래소	₩311	0.00%	▲3.45%	▼6.25%	▲39.73%	₩6,213억	₩11.4억	4.1
14,540	China Sunsine Chemical Holdings Ltd.QES싱가포르거래소	₩653.11	▼0.79%	▲10.53%	▲3.28%	▼20.75%	₩6,236억	₩2.4억	7.8
14,410	OUE LimitedLJ3싱가포르거래소	₩943.38	▲2.82%	▲3.41%	▲0.55%	▼22.88%	₩6,352억	₩3.2억	적자
14,355	CSE Global Limited544싱가포르거래소	₩917.46	▼3.80%	▼11.50%	▼23.04%	▼11.50%	₩6,409억	₩102억	18.6
14,347	Mi Material Holding Pte Ltd.MIM싱가포르거래소	₩1,368	▼9.59%	▼13.16%	▼26.67%	▼26.67%	₩6,413억	₩11.9억	23.8
14,287	Vicom LtdWJP싱가포르거래소	₩1,804	▼1.14%	▼2.25%	▼1.69%	▲5.45%	₩6,468억	₩4,749만	13.2
14,016	Foundation Healthcare Holdings LimitedFHH싱가포르거래소	₩482.06	▲1.09%	▼13.08%	▼17.70%	▼39.22%	₩6,748억	₩9,318만	—
13,898	MoneyMax Financial Services Ltd.5WJ싱가포르거래소	₩554.62	▲2.88%	▲21.59%	▲0.94%	▲55.07%	₩6,866억	₩3.3억	6.8
13,847	Cortina Holdings LimitedC41싱가포르거래소	₩4,199	▲0.75%	▲1.25%	▲0.75%	▲12.50%	₩6,899억	₩210만	10.2
13,835	HRnetGroup Ltd.CHZ싱가포르거래소	₩694.57	▼0.74%	▼1.47%	▼4.29%	▼10.67%	₩6,913억	₩8,003만	15.4
13,748	Stamford Land Corporation LtdH07싱가포르거래소	₩461.32	▲1.14%	▼1.11%	▼4.30%	▼11.88%	₩7,017억	₩5,491만	22.7
13,654	Singapore Post Ltd.S08싱가포르거래소	₩300.64	▼4.92%	0.00%	0.00%	▼28.40%	₩7,111억	₩19.8억	7.6
13,583	Straits Trading Co. Ltd.S20싱가포르거래소	₩1,493	0.00%	0.00%	▼3.36%	▼10.56%	₩7,204억	₩8,638만	적자
13,404	Yangzijiang Financial Holding Ltd.YF8싱가포르거래소	₩217.7	▼2.33%	▼2.33%	▲8.81%	▼47.50%	₩7,395억	₩42.6억	적자
13,175	Digital Core REITDCRU싱가포르거래소	₩586.01	▼3.30%	▼5.38%	▲3.53%	▼19.27%	₩7,651억	₩35.5억	13.0
12,923	Hong Fok Corporation LimitedH30싱가포르거래소	₩984.84	0.00%	▲1.60%	0.00%	▲14.46%	₩7,980억	₩6.4억	19.8
12,865	XP Power Ltd.XPP런던증권거래소	₩30,160	▲0.35%	▲9.36%	▼14.37%	▲84.03%	₩8,051억	₩1.2억	적자
12,782	TechCreate Group Ltd. Class ATCGLF미국 장외	₩39,955	▼13.29%	▼14.29%	▼21.26%	▼53.85%	₩8,164억	₩683만	적자
12,751	OIO 그룹OIOOIO Group	₩2,357	▼0.56%	0.00%	▲1.14%	▼85.21%	₩8,204억	₩2.5억	—
12,740	Sasseur Real Estate Investment TrustCRPU싱가포르거래소	₩637.56	▼0.81%	0.00%	▼1.60%	▼10.22%	₩8,220억	₩6.6억	14.4
12,607	ValueMax Group Ltd.T6I싱가포르거래소	₩870.81	▼1.18%	▲0.60%	▼7.18%	▼14.72%	₩8,395억	₩5,884만	6.8
12,565	수퍼 하이 인터내셔널(하이디라오)9658Super Hi International Holding Ltd.	₩1,396	▼2.49%	▼1.38%	▼7.95%	▼36.97%	₩8,453억	₩6.7억	60.5
12,347	Boustead Singapore LimitedF9D싱가포르거래소	₩1,783	▼1.15%	▲4.88%	▼0.58%	▼1.71%	₩8,760억	₩13.9억	3.8
12,048	호라이즌 퀀텀 홀딩스HQHorizon Quantum Holdings Ltd. Class A	₩17,034	▲1.59%	▼7.52%	▼19.91%	▼1.88%	₩9,194억	₩17.3억	적자
11,841	CDL Hospitality TrustsJ85싱가포르거래소	₩704.94	▼2.86%	▼4.90%	▼2.16%	▼18.07%	₩9,527억	₩39.9억	적자
11,680	Geo Energy Resources Ltd.RE4싱가포르거래소	₩523.52	▼6.48%	▼2.88%	▼7.34%	▲20.24%	₩9,779억	₩75억	30.4
11,669	Yanlord Land Group LimitedZ25싱가포르거래소	₩466.5	▼8.16%	▼4.26%	▼9.09%	▼35.25%	₩9,809억	₩18.9억	적자
11,371	Pan-United Corporation Ltd.P52싱가포르거래소	₩1,482	▼1.38%	▼8.33%	▼10.06%	▲22.22%	₩1조	₩8.6억	16.5
11,059	Centurion Corporation LimitedOU8싱가포르거래소	₩1,254	0.00%	▼4.72%	▼10.37%	▼3.88%	₩1.1조	₩27.7억	15.1
10,997	차이나 유차이 인터내셔널CYDChina Yuchai International Limited	₩29,074	▲5.87%	▼2.15%	▼26.18%	▼39.43%	₩1.1조	₩40.2억	7.8
10,954	UI Boustead REITUIBU싱가포르거래소	₩793.06	0.00%	▼1.29%	▼2.55%	▼4.97%	₩1.1조	₩3.6억	—
10,952	Far East Hospitality TrustQ5T싱가포르거래소	₩523.52	▼0.98%	▼1.94%	▼0.98%	▼16.53%	₩1.1조	₩1.9억	25.1
10,922	Riverstone Holdings LimitedAP4싱가포르거래소	₩761.96	▼0.68%	0.00%	▼1.34%	▼15.03%	₩1.1조	₩8.3억	18.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신