싱가포르 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 싱가포르

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
29,108	SHS Holdings Ltd.566싱가포르거래소	₩111.96	▼0.92%	▲3.85%	▼1.82%	▼12.90%	₩653억	₩229만	적자
29,105	Hiap Seng Industries Limited1L2싱가포르거래소	₩12.44	0.00%	▼7.69%	▼25.00%	▼45.45%	₩653억	₩1,451만	20.0
29,102	대산식품1767TS Wonders Holding Limited	₩68.76	▲1.25%	▲2.53%	▲2.53%	▲35.00%	₩653억	₩5,979만	16.2
29,040	Pollux Properties Ltd.5AE싱가포르거래소	₩23.84	▲4.55%	▼8.00%	▼11.54%	▼17.86%	₩658억	₩317만	11.0
29,032	광영홀딩스9998Kwan Yong Holdings Limited	₩84.89	0.00%	▲5.26%	0.00%	▲35.14%	₩658억	₩1,442만	3.3
28,868	Goodwill Entertainment Holding LimitedGEH싱가포르거래소	₩162.76	▲4.67%	▲1.95%	▲5.37%	▼0.63%	₩676억	₩11만	261.7
28,725	안탈파 플랫폼 홀딩ANTAAntalpha Platform Holding Company Class A	₩2,877	▲27.06%	▲13.09%	▼2.70%	▼76.29%	₩690억	₩1.1억	7.9
28,663	Zhongmin Baihui Retail Group Ltd.5SR싱가포르거래소	₩362.84	▼16.67%	▼16.67%	▼16.67%	▼25.53%	₩696억	₩1,090만	7.3
28,605	Hor Kew Corporation LimitedBBP싱가포르거래소	₩1,296	0.00%	▼1.57%	▼2.34%	▼2.34%	₩702억	₩13만	4.8
28,602	AnAn International LimitedY35싱가포르거래소	₩17.62	0.00%	0.00%	0.00%	▲6.25%	₩702억	₩1,764	—
28,517	Pacific Radiance LtdRXS싱가포르거래소	₩48.72	0.00%	▲2.17%	▼2.08%	▼61.48%	₩711억	₩4만	6.1
28,492	화암홀딩스1909Fire Rock Holdings Ltd	₩292.01	▼0.58%	▼0.29%	▼4.44%	▲7.50%	₩713억	₩558만	적자
28,319	PTLPTLEPTL Limited Class A	₩11,627	▲1.75%	▼8.39%	▲19.59%	▲3.05%	₩730억	₩9.2억	—
28,250	Rex International Holding Ltd.5WH싱가포르거래소	₩52.87	▼1.92%	▼1.92%	▼8.93%	▼63.57%	₩738억	₩9,131만	적자
28,151	iWOW Technology LimitedNXR싱가포르거래소	₩187.64	▼8.12%	▼9.05%	▼19.56%	▼53.59%	₩751억	₩8,068만	적자
28,128	Uni-Asia Group Ltd.CHJ싱가포르거래소	₩948.56	▼1.08%	▼1.08%	▼4.69%	▲4.57%	₩754억	₩104만	10.8
28,119	Metis Energy LimitedL02싱가포르거래소	₩24.88	0.00%	▲9.09%	▼14.29%	▼46.67%	₩755억	₩249만	적자
28,097	Manulife US REITBTOU싱가포르거래소	₩43.95	0.00%	▲3.13%	0.00%	▼53.52%	₩757억	₩2,230만	적자
27,793	MYP LimitedF86싱가포르거래소	₩49.76	0.00%	▼4.00%	▼5.88%	▼27.27%	₩792억	₩15만	25.3
27,782	Assembly Place Holdings Ltd.TAP싱가포르거래소	₩196.97	▼4.52%	▼4.52%	▼5.00%	▼38.71%	₩793억	₩6만	9.5
27,705	Koh Brothers Group LimitedK75싱가포르거래소	₩200.08	▼2.53%	0.00%	▼3.50%	▼33.45%	₩804억	₩9,906만	4.6
27,637	ABR Holdings Limited533싱가포르거래소	₩404.3	▼4.88%	—	0.00%	▼1.27%	₩812억	₩81만	97.5
27,585	mDR LimitedY3D싱가포르거래소	₩35.25	▼2.86%	▲6.25%	0.00%	▼27.42%	₩818억	₩2,598만	6.7
27,465	Vibrant Group LtdBIP싱가포르거래소	₩118.18	0.00%	0.00%	▼5.00%	▼25.97%	₩833억	₩319만	5.0
27,291	New Toyo International Holdings LtdN08싱가포르거래소	₩194.9	▼5.53%	▼5.53%	▼6.00%	▼20.00%	₩855억	₩203만	14.5
27,126	원속과기강고8637Metasurface Technologies Holdings Limited	₩536.49	▼0.47%	▼5.67%	▼12.47%	▲110.67%	₩875억	₩858만	7.3
27,125	콩코드 인터내셔널 그룹CIGLConcorde International Group Ltd. Class A	₩354.27	▲17.28%	▲34.07%	▼16.21%	▼84.58%	₩875억	₩5,625만	—
26,830	Deluge Corporation Limited9DC싱가포르거래소	₩632.37	0.00%	▲1.67%	▼3.17%	▼3.17%	₩917억	₩7,217만	—
26,618	Huationg Global Ltd.41B싱가포르거래소	₩518.34	▲4.17%	▲1.01%	▲3.09%	▼6.54%	₩950억	₩1,380만	4.9
26,477	Choo Chiang Holdings Ltd42E싱가포르거래소	₩466.5	▲5.88%	▲4.65%	▲2.27%	▲2.27%	₩969억	₩23만	7.9
26,461	Powermatic Data Systems Ltd.BCY싱가포르거래소	₩2,840	▲2.24%	▼2.14%	▼2.84%	▼14.38%	₩971억	₩512만	7.8
26,162	InnoTek LimitedM14싱가포르거래소	₩393.94	▼3.80%	▼7.32%	▼16.48%	▼41.54%	₩1,016억	₩1.7억	50.7
26,025	Telechoice International LimitedT41싱가포르거래소	₩228.07	▲4.76%	▲4.76%	▲17.02%	▲26.44%	₩1,034억	₩890만	11.2
25,949	Ley Choon Group Holdings Ltd.Q0X싱가포르거래소	₩69.46	▼4.29%	▼2.90%	▼2.90%	▼14.10%	₩1,046억	₩2,965만	10.2
25,917	Winking Studios LimitedWKS싱가포르거래소	₩238.44	0.00%	▲6.98%	▲17.95%	▼4.17%	₩1,051억	₩430만	적자
25,866	Landmark REITD5IU싱가포르거래소	₩6.22	▼14.29%	0.00%	▼14.29%	▼33.33%	₩1,059억	₩6만	2.0
25,743	웨스틴 애퀴지션WSTNWestin Acquisition Corp. Class A	₩13,625	0.00%	▲0.10%	▲0.20%	▲3.30%	₩1,078억	₩5,194만	118.5
25,676	Kingsmen Creatives Ltd.5MZ싱가포르거래소	₩539.07	0.00%	▼2.80%	▼2.80%	▲6.12%	₩1,088억	₩2,159만	7.2
25,668	Beng Kuang Marine Ltd.BEZ싱가포르거래소	₩368.02	▼1.39%	▼6.58%	▼7.79%	▲12.70%	₩1,090억	₩1,746만	13.7
25,665	Taka Jewellery Holdings Ltd.42L싱가포르거래소	₩188.68	0.00%	▼2.67%	▼7.14%	▲40.00%	₩1,090억	₩3.7억	4.5
25,535	YHI International LimitedBPF싱가포르거래소	₩316.19	▼17.57%	▼16.44%	▼17.57%	▼19.74%	₩1,114억	₩222만	45.5
25,495	Envictus International Holdings LimitedBQD싱가포르거래소	₩373.2	▲1.41%	▲2.86%	▲7.46%	▼5.26%	₩1,119억	₩23.4억	—
25,484	펭고 홀딩스 그룹1865Pengo Holdings Group Limited	₩78.95	▼4.12%	▲4.49%	▼12.26%	▲89.80%	₩1,120억	₩6.4억	적자
25,473	Hyphens Pharma International Ltd.1J5싱가포르거래소	₩357.65	▼1.43%	0.00%	▼5.48%	▲2.99%	₩1,122억	₩7만	12.6
25,357	HG Metal Manufacturing LimitedBTG싱가포르거래소	₩425.04	▲1.23%	▲2.50%	0.00%	▼16.33%	₩1,139억	₩604만	—
25,132	Singapore Shipping Corporation LimitedS19싱가포르거래소	₩285.09	▲1.85%	▲1.85%	▼1.79%	▼8.33%	₩1,176억	₩166만	5.2
25,063	Del Monte Pacific LimitedD03싱가포르거래소	₩53.91	0.00%	0.00%	▼13.33%	▼45.83%	₩1,189억	₩23만	1.5
25,023	오리진 인베스트먼트 IORIQOrigin Investment Corp I	₩13,891	▼0.48%	▼0.10%	▲0.19%	▲3.17%	₩1,198억	₩1.7억	76.6
25,020	RH Petrogas LimitedT13싱가포르거래소	₩139.95	▼0.74%	▼7.53%	▼15.09%	▼14.01%	₩1,199억	₩8,085만	—
25,001	XMH Holdings Ltd.9PQ싱가포르거래소	₩248.8	0.00%	▼14.29%	▼22.58%	▼55.35%	₩1,201억	₩2만	3.3
24,717	홈스투라이프HTLMHomesToLife Ltd	₩1,398	▼3.17%	▼4.55%	▼38.95%	▼58.98%	₩1,254억	₩85만	9.6
24,496	Singapura Finance LtdS23싱가포르거래소	₩818.98	▲1.94%	▲3.95%	0.00%	▲4.64%	₩1,299억	₩3,033만	10.7
24,353	Asian Pay Television TrustS7OU싱가포르거래소	₩72.57	▼1.41%	▼1.41%	▼6.67%	▼33.33%	₩1,329억	₩4,527만	3.1
24,309	Kencana Agri LimitedBNE싱가포르거래소	₩622.01	▲33.33%	▲34.83%	▲1.69%	▲122.22%	₩1,339억	₩50만	6.6
24,229	Hock Lian Seng Holdings LimitedJ2T싱가포르거래소	₩264.35	0.00%	0.00%	0.00%	▼38.55%	₩1,353억	₩132만	적자
24,218	Nam Lee Pressed Metal Industries LimitedG0I싱가포르거래소	₩564.99	▲0.93%	▲0.93%	▼3.54%	▼14.17%	₩1,355억	₩1,465만	5.2
24,015	ProsperCap Corporation LimitedPPC싱가포르거래소	₩87.08	0.00%	▲15.07%	▲75.00%	▲33.33%	₩1,398억	₩51만	적자
23,964	EGP Energy Corp. Ltd.EGX싱가포르거래소	₩627.19	▼2.42%	▼7.63%	▼15.97%	▲10.00%	₩1,414억	₩3,353만	9.6
23,752	KSH Holdings LimitedER0싱가포르거래소	₩269.54	▲4.00%	▼5.45%	▼5.45%	▼28.77%	₩1,460억	₩3,276만	21.7
23,734	OM Holdings Ltd.OMH호주증권거래소	₩204.71	▲7.14%	▲2.27%	▲11.39%	▼15.09%	₩1,463억	₩5,114만	3.5
23,715	Avation PLCAVAP런던증권거래소	₩2,510	▲0.71%	▲1.43%	▼2.07%	▲1.43%	₩1,468억	₩1,440만	14.6
23,686	EnGro Corp. Ltd. (Singapore)S44싱가포르거래소	₩1,306	▲5.00%	▲4.13%	▲5.00%	▲31.25%	₩1,476억	₩1.4억	3.4
23,682	Resources Global Development LimitedV7R싱가포르거래소	₩279.9	▼5.26%	▼3.57%	▲20.00%	▲25.58%	₩1,477억	₩2,522만	7.5
23,664	Union Gas Holdings Ltd.1F2싱가포르거래소	₩466.5	▲2.27%	▲8.43%	▼3.23%	▲25.00%	₩1,481억	₩1.4억	7.9
23,641	Old Chang Kee Ltd.5ML싱가포르거래소	₩1,234	▲1.71%	0.00%	▲0.85%	▲5.31%	₩1,484억	₩173만	15.1
23,630	Raffles Education LimitedNR7싱가포르거래소	₩85.01	▼2.38%	▼2.38%	▲3.80%	▼41.01%	₩1,488억	₩7,751만	적자
23,362	Tat Seng Packaging Group LtdT12싱가포르거래소	₩979.66	▼0.53%	▼0.53%	▲5.00%	▲4.42%	₩1,548억	₩226만	9.6
23,328	JUMBO Group Limited42R싱가포르거래소	₩253.99	0.00%	▼7.55%	▼9.26%	▼12.50%	₩1,555억	₩31만	21.5
23,307	Grand Banks Yachts LimitedG50싱가포르거래소	₩793.06	▼4.38%	▼5.56%	▲4.79%	▼4.38%	₩1,562억	₩270만	10.9
23,184	IFBH6603IFBH Ltd.	₩561.1	▼0.75%	▼16.96%	▼21.22%	▼78.95%	₩1,593억	₩3,388만	9.1
23,179	Soon Hock Enterprise Holding LimitedSHE싱가포르거래소	₩523.52	0.00%	▲1.00%	▼4.72%	▼20.47%	₩1,594억	₩52만	—
23,007	Koh Brothers Eco Engineering Limited5HV싱가포르거래소	₩58.05	▼3.45%	▼3.45%	▼25.33%	▼30.00%	₩1,636억	₩7,102만	적자
22,872	Coliwoo Holdings Ltd.W8W싱가포르거래소	₩336.92	▲4.84%	▼5.80%	▼10.96%	▼41.44%	₩1,669억	₩6.6억	8.2
22,650	버널 캐피탈 애퀴지션VECAVernal Capital Acquisition Corp.	₩13,438	▲0.10%	▲0.50%	▲0.40%	▲1.92%	₩1,727억	₩27.7억	—
22,481	Acrophyte Hospitality TrustXZL싱가포르거래소	₩299.66	▼2.17%	0.00%	▲7.14%	▼11.76%	₩1,777억	₩1,498만	적자
22,471	Lum Chang Creations LimitedLCC싱가포르거래소	₩264.35	▼1.92%	▼5.56%	▼17.74%	▼0.97%	₩1,779억	₩1억	7.2
22,426	GCL 글로벌 홀딩스GCLGCL Global Holdings Ltd	₩1,398	0.00%	▲9.38%	▲22.09%	▼7.08%	₩1,790억	₩4.3억	적자
22,310	JustCo Holdings LimitedJCO싱가포르거래소	₩383.57	▲1.37%	▼2.63%	▼17.78%	▼55.69%	₩1,825억	₩9,185만	—
22,267	Aoxin Q&M Dental Group Ltd.1D4싱가포르거래소	₩153.43	▼2.63%	▼0.67%	▼13.95%	▼14.45%	₩1,838억	₩780만	98.7
22,197	RF 애퀴지션 IIIRFAMRF Acquisition Corp III	₩13,345	0.00%	▲0.20%	▲0.40%	▲1.93%	₩1,859억	₩3,857만	—
22,070	Sing Holdings Ltd.5IC싱가포르거래소	₩388.75	▲2.74%	0.00%	▼3.85%	▼2.34%	₩1,896억	₩1.1억	1.4
22,066	Yoma Strategic Holdings Ltd.Z59싱가포르거래소	₩80.86	0.00%	▲1.30%	0.00%	▼6.02%	₩1,897억	₩3,868만	22.9
22,035	빗푸푸FUFUBitFuFu, Inc. Class A	₩1,146	▲2.29%	▼16.46%	▼39.40%	▼68.25%	₩1,910억	₩6,775만	적자
21,865	Nordic Group LimitedMR7싱가포르거래소	₩502.79	▼1.02%	0.00%	▼11.01%	▲10.23%	₩1,969억	₩1,319만	9.3
21,724	JEP Holdings Ltd.1J4싱가포르거래소	₩502.79	0.00%	▲1.04%	▼3.00%	▲79.63%	₩2,014억	₩438만	38.8
21,713	KORE US REITCMOU싱가포르거래소	₩191.78	▼2.04%	▲0.70%	▼4.00%	▼38.72%	₩2,017억	₩6,133만	35.1
21,698	RF 애퀴지션 IIRFAIRF Acquisition Corp II	₩50,610	▲13.47%	▲26.88%	▼3.72%	▲251.85%	₩2,023억	₩2.9억	407.7
21,659	APAC Realty Ltd.CLN싱가포르거래소	₩476.87	▲2.22%	▲2.22%	▼11.54%	▼22.03%	₩2,033억	₩3,074만	10.5
21,610	Lum Chang Holdings LimitedL19싱가포르거래소	₩497.61	▲3.23%	▼9.43%	▼14.29%	▼2.04%	₩2,050억	₩1,574만	5.1
21,558	St. Augustine Gold & Copper Ltd.SAU토론토증권거래소	₩130.83	0.00%	▼9.68%	▼17.65%	▼68.89%	₩2,065억	₩1,011만	적자
21,552	Prime US REITOXMU싱가포르거래소	₩149.16	▲1.82%	▲5.66%	0.00%	▼43.15%	₩2,068억	₩1.9억	9.5
21,533	Info-Tech Systems LtdITS싱가포르거래소	₩803.43	▼0.64%	▲0.65%	▼6.63%	▼0.64%	₩2,072억	₩9,498만	10.2
21,466	Tiong Woon Corporation Holding LtdBQM싱가포르거래소	₩912.28	▼1.12%	▲2.33%	▼4.35%	▲14.29%	₩2,094억	₩2,484만	8.5
21,461	Thakral Corporation LtdAWI싱가포르거래소	₩1,400	▼1.46%	▲1.50%	▼10.00%	▼15.63%	₩2,096억	₩70만	3.1
21,403	라이드 그룹RYDERyde Group Limited Class A	₩1,245	▲7.47%	▲48.39%	▲63.40%	▲289.58%	₩2,114억	₩3.8억	적자
21,272	LHN Limited41O싱가포르거래소	₩482.06	▼2.11%	▼5.10%	▼7.92%	▼29.55%	₩2,167억	₩6,968만	8.8
21,158	에니그매티그EGGEnigmatig Limited Class A	₩7,858	▲0.17%	▲18.00%	▲44.25%	▲0.85%	₩2,201억	₩8,397만	적자
21,120	OMS 에너지 테크놀로지스OMSEOMS Energy Technologies Inc.	₩5,221	▲3.43%	▼3.21%	▼10.50%	▼10.91%	₩2,216억	₩5,153만	5.2
21,029	Multi-Chem LimitedAWZ싱가포르거래소	₩2,498	▼0.41%	▼3.60%	▲5.70%	▼28.91%	₩2,250억	₩2,276만	8.0
21,014	OUE Healthcare Limited5WA싱가포르거래소	₩50.8	0.00%	0.00%	▲2.08%	▲75.00%	₩2,256억	₩611만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 59초 전 갱신