한국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 한국

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	TIGER 여행레저228800MIRAE ASSET TIGER TOUR LEISURE ETFETF실시간	₩2,570	▼1.53%	▲0.39%	▲0.19%	▼25.18%	₩639억	₩3.7억	0.50%
ETF	TIGER 삼성그룹138520Mirae Asset Tiger Samsung Group ETFETF실시간	₩31,250	▲0.37%	▼5.59%	▼6.20%	▲66.36%	₩1,194억	₩3.7억	0.15%
ETF	TIGER 현대차LG전자고정피지컬AI밸류체인0241R0MIRAE ASSET TIGER HYUNDAIMOTOR LGELECTRONICS FIXED PHYSICALAI VALUECHAIN ETF UnitsETF실시간	₩7,690	▼0.71%	▼5.53%	▼13.98%	▼22.21%	₩154억	₩3.7억	0.50%
ETF	HANARO 종합채권(AA-이상)액티브461500NH-Amundi HANARO Total Market Bond (AA- or higher) Active ETF UnitsETF실시간	₩108,245	▲0.26%	▲0.11%	▲2.06%	▼0.84%	₩1,151억	₩3.6억	—
ETF	RISE 수소경제테마367770KB RISE Fn Hydrogen Economy ETF UnitsETF실시간	₩15,585	▼0.89%	▼8.27%	▼17.65%	▼12.91%	₩803억	₩3.6억	0.45%
ETF	KODEX TDF2060액티브 적격0082V0SAMSUNG KODEX TDF 2060 Active Qualifying ETF UnitsETF실시간	₩10,505	0.00%	▼0.43%	▼5.28%	▼4.67%	₩1,802억	₩3.6억	0.30%
ETF	SOL 미국나스닥100476030Shinhan SOL NASDAQ100 ETF UnitsETF실시간	₩15,660	▼0.41%	▼1.88%	▼8.63%	▲0.80%	₩1,300억	₩3.6억	0.05%
ETF	ACE 미국대형가치주액티브0127M0KIM ACE US Large Cap Value Active ETF UnitsETF실시간	₩11,985	▲0.04%	▼1.28%	▲0.29%	▲14.69%	₩1,444억	₩3.6억	0.30%
ETF	TIGER 미국나스닥100커버드콜(합성)441680MIRAE ASSET TIGER SYNTH-Nasdaq100 Covered Call ETF UnitsETF실시간	₩10,010	▼0.94%	▼1.48%	▼5.52%	▼8.50%	₩2,618억	₩3.5억	0.37%
ETF	ACE 미국배당퀄리티0046Y0KIM ACE US Dividend Quality ETF UnitsETF실시간	₩12,090	▲0.25%	▼0.66%	▼1.06%	▲1.68%	₩520억	₩3.5억	0.15%
ETF	KODEX 단기변동금리부채권액티브273140SAMSUNG KODEX Active Korea FRN(Bank 1Y AAA) ETFETF실시간	₩114,560	▲0.02%	▼0.17%	▼0.19%	▼0.21%	₩2,785억	₩3.5억	0.15%
ETF	TIGER 미국AI전력SMR0123G0MIRAE ASSET TIGER US AI Electricity SMR ETF UnitsETF실시간	₩4,560	▼2.56%	▲4.83%	▼17.39%	▼37.02%	₩960억	₩3.5억	0.49%
ETF	HANARO Fn조선해운441540NH-Amundi HANARO Shipbuilding&Shipping ETF UnitsETF실시간	₩19,730	▲1.18%	▼8.08%	▼14.96%	▼32.85%	₩523억	₩3.5억	0.45%
ETF	KIWOOM 미국양자컴퓨팅498270Kiwoom KIWOOM US Quantum Computing ETF UnitsETF실시간	₩11,790	▼2.04%	▼1.91%	▼15.06%	▼9.83%	₩1,786억	₩3.5억	0.49%
ETF	KODEX 코리아소버린AI0115E0SAMSUNG KODEX Korea Sovereign AI ETF UnitsETF실시간	₩11,955	▼3.39%	▲0.04%	▼7.86%	▲12.89%	₩496억	₩3.5억	0.45%
ETF	KODEX 미국S&P500액티브0041E0SAMSUNG KODEX US SP500 Active ETF UnitsETF실시간	₩14,555	▲0.10%	▼2.41%	▼9.46%	▲4.60%	₩1,310억	₩3.4억	0.45%
ETF	PLUS 애플채권혼합447660Hanwha PLUS Apple Balanced ETF UnitsETF실시간	₩14,115	▲0.32%	▲0.86%	▲1.88%	▲6.49%	₩226억	₩3.4억	—
ETF	RISE 고배당266160KB RISE High Dividend ETFETF실시간	₩26,435	▼0.79%	▼4.86%	▼12.80%	▲25.76%	₩1,652억	₩3.4억	0.20%
ETF	SOL 미국S&P500ESG399110Shinhan SOL SP500ESG ETF UnitsETF실시간	₩19,355	▼0.41%	▼3.54%	▼5.68%	▼0.49%	₩1,103억	₩3.4억	0.01%
ETF	TIGER 코스닥150바이오테크261070MIRAE ASSET TIGER KOSDAQ150BIOTECH ETFETF실시간	₩8,950	▼2.98%	▼6.43%	▼13.65%	▼50.43%	₩422억	₩3.3억	0.40%
ETF	KIWOOM 미국CPU반도체TOP4+0224D0KIWOOM US CPU Semiconductor TOP4 Plus ETF UnitsETF실시간	₩8,110	▲0.12%	▲4.92%	▼16.95%	▼18.90%	₩69억	₩3.3억	0.49%
ETF	TIME 글로벌우주테크&방산액티브478150TIMEFOLIO TIME GLOBAL SPACETECH AND DEFENSE ACTIVE ETF UnitsETF실시간	₩16,995	▼0.96%	▲0.50%	▼0.29%	▼14.01%	₩1,946억	₩3.2억	—
ETF	KODEX 코리아배당성장채권혼합237370SAMSUNG KODEX KOREA GROWTH DIVIDEND BALANCED ETF UnitsETF실시간	₩15,025	▼0.63%	▼1.93%	▼2.12%	▲2.59%	₩1,563억	₩3.1억	0.19%
ETF	TIGER 미국다우존스30245340MIRAE ASSET TIGER DOW JONES 30 ETFETF실시간	₩34,045	▲0.24%	▼2.27%	▲1.02%	▲0.68%	₩1,403억	₩3.1억	0.35%
ETF	KODEX 미국ETF산업Top10 Indxx428560SAMSUNG KODEX US ETF Industry Top10 Indxx ETF UnitsETF실시간	₩17,635	▲1.67%	▲0.71%	▲14.81%	▲2.23%	₩132억	₩3.1억	0.50%
ETF	PLUS K방산소부장0090B0Hanwha PLUS Korea Defense Components Manufacturing ETF UnitsETF실시간	₩5,370	▼1.10%	▼3.24%	▼16.09%	▼43.80%	₩113억	₩3.1억	0.45%
ETF	TIGER 우량회사채액티브438330MIRAE ASSET TIGER HIGH QUALITY CORPORATE BOND ACTIVE ETF UnitsETF실시간	₩116,965	▲0.06%	0.00%	▲0.84%	▲1.08%	₩4,886억	₩3.1억	0.10%
ETF	PLUS 미국나스닥100미국채혼합500089B0Hanwha PLUS Nasdaq100 US T-Bill 50/50 Blend ETF UnitsETF실시간	₩10,560	▼0.47%	▼1.08%	▼4.48%	▼1.95%	₩327억	₩3.1억	—
ETF	PLUS 200선물레버리지253150Hanwha PLUS 200 Futures Leverage ETFETF실시간	₩113,680	▼0.79%	▼9.30%	▼29.76%	▲29.47%	₩284억	₩3억	0.06%
ETF	RISE 200선물레버리지252400KB RISE 200 Futures Leverage ETFETF실시간	₩56,950	▼0.89%	▼9.74%	▼29.49%	▲30.05%	₩342억	₩3억	0.60%
ETF	KIWOOM 미국우주테크TOP2채권혼합500216K0Kiwoom KIWOOM US Space Tech Top2 Treasury Balanced Bond ETF UnitsETF실시간	₩8,375	▼0.89%	▲6.21%	▼3.90%	▼16.63%	₩84억	₩3억	0.21%
ETF	ACE 미국달러단기채권액티브440650KIM ACE US Short Term Bond Active ETFETF실시간	₩11,240	▼0.18%	▼0.71%	▲0.04%	▼5.19%	₩427억	₩3억	0.30%
ETF	미래에셋 1.5X S&P500 VIX S/T선물 ETN520097MiraeAsset Securities Miraeasset 1.5X S&P500 VIX S/T Futures ETN 112 Structured Note 2026-07.04.28 (Exp.05.04.28)ETF	₩8,715	▼4.13%	▲4.00%	▲7.59%	▼65.44%	₩87.2억	₩2.9억	1.00%
ETF	RISE 글로벌원자력442320KB RISE Global Nuclear Power ETF UnitsETF실시간	₩26,730	▼1.44%	▼3.97%	▼19.73%	▼27.07%	₩1,652억	₩2.9억	0.40%
ETF	KODEX Top5PlusTR315930Samsung KODEX Top5Plus Total Return ETFETF실시간	₩63,325	▼1.00%	▼3.32%	▼11.36%	▲46.40%	₩7,567억	₩2.9억	0.15%
ETF	TIGER 인도니프티50레버리지(합성)236350MIRAE ASSET TIGER SYNTH-INDIA LEVERAGE ETFETF실시간	₩28,540	▼1.18%	▲12.61%	▲41.64%	▼32.37%	₩177억	₩2.9억	0.58%
ETF	KODEX 미국S&P500테크놀로지463680SAMSUNG KODEX SP500 Technology ETF UnitsETF실시간	₩19,735	▼0.60%	▼3.92%	▼12.81%	▲9.03%	₩1,135억	₩2.9억	0.25%
ETF	TIGER 미국투자등급회사채액티브(H)458260MiraeAsset TIGER US Investment Grade Corporate Bond Active ETF(H) UnitsETF실시간	₩45,335	▲0.30%	▼0.52%	▲1.15%	▼6.85%	₩2,044억	₩2.9억	0.14%
ETF	TIGER 은행091220MIRAE ASSET TIGER BANKS ETFETF실시간	₩14,955	▼0.33%	▼0.47%	▼5.17%	▲13.38%	₩159억	₩2.8억	0.46%
ETF	ACE 인버스145670KIM ACE INVERSE ETFETF실시간	₩1,597	▲0.06%	▲5.20%	▲13.10%	▼48.40%	₩32억	₩2.8억	0.15%
ETF	마이티 200TR0112X0DB MIGHTY 200 Total Return ETF UnitsETF실시간	₩31,785	▼0.56%	▼4.09%	▼13.53%	▲39.07%	₩366억	₩2.8억	0.05%
ETF	ACE 베트남VN30(합성)245710KIM ACE Vietnam VN30 ETF(Synth)ETF실시간	₩26,595	▼0.86%	▼0.30%	▼0.76%	▼13.58%	₩3,431억	₩2.8억	0.70%
ETF	메리츠 KAP 통안채 3개월 ETN610066Meritz KAP Tonganchae 3-month ETNETF	₩55,415	▲0.03%	▲0.05%	▲0.27%	▲2.23%	₩665억	₩2.7억	0.03%
ETF	TIGER 인터넷TOP10365000Mirae Asset Tiger KRX Internet K-New Deal ETFETF실시간	₩3,230	▼1.37%	▲4.87%	▼5.69%	▼29.93%	₩328억	₩2.7억	0.44%
ETF	PLUS 코스피227830Hanwha PLUS KOSPI ETFETF실시간	₩55,530	▲0.51%	▼3.28%	▼12.45%	▲26.10%	₩139억	₩2.7억	0.20%
ETF	SOL 한국AI소프트웨어0105D0Shinhan SOL Korea AI Software ETF UnitsETF실시간	₩8,540	▼3.39%	▲3.58%	▲3.52%	▼18.74%	₩154억	₩2.7억	0.45%
ETF	KODEX 헬스케어266420SAMSUNG KODEX Healthcare ETFETF실시간	₩15,100	▼0.98%	▼3.30%	▲1.68%	▼31.07%	₩634억	₩2.7억	0.09%
ETF	KODEX ESG종합채권(A-이상)액티브439860SAMSUNG KODEX ESG Korea Total Bond Market(A-) Active ETF UnitsETF실시간	₩115,210	▲0.09%	▲0.02%	▲0.90%	▲0.98%	₩3,972억	₩2.7억	0.07%
ETF	TIGER 인도빌리언컨슈머479730MIRAE ASSET TIGER INDIA BILLION CONSUMER ETF UnitsETF실시간	₩9,880	▼1.20%	▲5.61%	▲10.14%	▼9.27%	₩573억	₩2.7억	0.49%
ETF	RISE 글로벌자산배분액티브461490KB RISE Global Multi-Asset Allocation Active ETF UnitsETF실시간	₩14,420	▼0.14%	▼0.86%	▼0.52%	▼1.60%	₩2,704억	₩2.7억	0.20%
ETF	PLUS 단기채권액티브278620Hanwha PLUS ACTIVE SHORT TERM CREDIT BOND ETFETF실시간	₩120,065	0.00%	▲0.08%	▲0.50%	▲2.33%	₩665억	₩2.6억	0.13%
ETF	RISE 코스닥150선물인버스275750KB RISE F-KOSDAQ150 Inverse ETF UnitsETF실시간	₩2,865	▲1.42%	▲1.60%	▲17.90%	▼1.38%	₩27억	₩2.6억	0.60%
ETF	RISE 미국30년국채커버드콜(합성)472830KB RISE US Treasury Bond 30Y Covered Call ETF UnitsETF실시간	₩7,485	▲0.20%	▼0.93%	▲3.81%	▼17.38%	₩415억	₩2.6억	—
ETF	KODEX 차이나항셍테크372330SAMSUNG KODEX China Hang Seng TECH ETFETF실시간	₩5,725	▼2.22%	▼2.47%	▼5.37%	▼35.24%	₩925억	₩2.6억	0.12%
ETF	미래에셋 -1.5X 천연가스 선물 ETN520077Mirae Asset -1.5X Natural Gas Futures ETNETF	₩13,210	▼0.60%	▼15.70%	▲8.77%	▼26.20%	₩330억	₩2.5억	0.80%
ETF	TIGER 글로벌클라우드컴퓨팅INDXX371450MIRAE ASSET TIGER GLOBAL CLOUD COMPUTING INDXX ETFETF실시간	₩12,295	▲0.04%	▼5.53%	▼12.43%	▲4.68%	₩177억	₩2.5억	0.49%
ETF	ACE 미국WideMoat동일가중309230KIM ACE US Wide Moat ETFETF실시간	₩30,835	▼1.34%	▼2.06%	▲5.49%	▲0.54%	₩1,110억	₩2.5억	0.40%
ETF	KoAct 글로벌AI메모리반도체액티브0174B0SAMSUNGACTIVE KoAct Global AI Memory Semiconductor Active ETF UnitsETF실시간	₩10,575	▼0.84%	▼6.33%	▼25.82%	▲4.24%	₩730억	₩2.5억	0.50%
ETF	HANARO 미국AI광통신TOP100215T0NH-Amundi HANARO US AI Optical Communication TOP10 ETF UnitsETF실시간	₩6,015	▼1.55%	▼0.33%	▼31.65%	▼36.28%	₩54억	₩2.5억	0.45%
ETF	RISE 게임테마300640KB RISE Game Industry ETFETF실시간	₩6,015	▼1.47%	▼2.83%	▼2.67%	▼19.15%	₩192억	₩2.5억	0.30%
ETF	1Q SK하이닉스선물단일종목레버리지0198D0Hana 1Q F-SK hynix Single Stock Leverage ETF UnitsETF실시간	₩4,315	▼2.38%	▼10.57%	▼38.97%	▼87.99%	₩105억	₩2.4억	0.09%
ETF	SOL 미국원자력SMR0051G0Shinhan SOL US Nuclear Power SMR ETF UnitsETF실시간	₩9,910	▼1.64%	▲5.15%	▼13.98%	▼36.92%	₩1,224억	₩2.4억	0.45%
ETF	KODEX 미국S&P500필수소비재453630SAMSUNG KODEX SP500 Consumer Staples ETF UnitsETF실시간	₩12,730	▼0.78%	▼3.27%	▲6.97%	▲5.95%	₩159억	₩2.4억	0.25%
ETF	RISE 코리아금융고배당498860KB RISE Korea Financials High Dividend ETF UnitsETF실시간	₩13,595	▼0.66%	▼5.72%	▼12.26%	▼9.43%	₩272억	₩2.4억	0.10%
ETF	TIGER 미국AI소프트웨어TOP4Plus0102A0MIRAE ASSET TIGER US AI SOFTWARE TOP4 PLUS ETF UnitsETF실시간	₩7,340	▼0.94%	▼3.42%	▼14.85%	▼29.32%	₩587억	₩2.4억	0.49%
ETF	SOL KRX300292500Shinhan SOL KRX300 ETF UnitsETF실시간	₩37,920	▼0.08%	▼3.01%	▼15.13%	▲32.10%	₩190억	₩2.4억	0.05%
ETF	KIWOOM 코리아테크TOP10469790Kiwoom KIWOOM K-TechTOP10 ETF UnitsETF실시간	₩33,125	▼0.48%	▼3.58%	▼16.52%	▲64.19%	₩232억	₩2.4억	0.39%
ETF	KODEX 아시아AI반도체exChina액티브446690KODEX ASIA AI SEMICON exChina Active ETF UnitsETF실시간	₩42,035	▼3.74%	▼10.09%	▼32.74%	▲42.81%	₩210억	₩2.4억	—
ETF	미래에셋 레버리지 코스닥150 선물 ETN520056MiraeAsset Securities MiraeAsset leverage KOSDAQ150 Futures ETN 71ETF	₩14,665	▼3.23%	▼7.97%	▼36.07%	▼63.00%	₩293억	₩2.3억	0.30%
ETF	KODEX 미국S&P500유틸리티463640SAMSUNG KODEX SP500 Utilities ETF UnitsETF실시간	₩13,435	▼1.50%	▼0.52%	▲4.35%	▼7.02%	₩107억	₩2.3억	0.25%
ETF	UNICORN K바이오액티브0184V0HYUNDAI UNICORN K Bio Active ETF UnitsETF실시간	₩4,485	▼2.71%	▲0.45%	▼7.72%	▼53.95%	₩38억	₩2.3억	0.51%
ETF	PLUS 200선물인버스2X253160Hanwha PLUS 200 Futures Inverse 2X ETFETF실시간	₩220	▼0.90%	▲3.77%	▲25.00%	▼82.37%	₩17억	₩2.3억	0.06%
ETF	KODEX 미국10년국채선물308620Samsung KODEX T-note Futures ETFETF실시간	₩10,990	▼0.05%	▼1.52%	▲1.43%	▼10.40%	₩1,033억	₩2.3억	0.09%
ETF	WON 미국우주항공방산440910WOORI US Aerospace Defense ETF UnitsETF실시간	₩21,775	▲0.32%	▲3.84%	▲3.79%	▼9.12%	₩490억	₩2.3억	0.35%
ETF	KODEX 미국달러선물인버스261270SAMSUNG KODEX USD Futures Inverse ETFETF실시간	₩8,420	▲0.30%	▲0.78%	▲0.60%	▲8.23%	₩638억	₩2.3억	0.45%
ETF	KODEX iShares미국하이일드액티브468380SAMSUNG KODEX iShares US HY Active ETF UnitsETF실시간	₩10,245	▼0.24%	▼0.97%	▼0.44%	▼11.98%	₩918억	₩2.3억	—
ETF	TIGER 원유선물인버스(H)217770MIRAE ASSET TIGER WTI INVERSE ETF(H)ETF실시간	₩1,130	▲0.09%	▲2.36%	▲4.15%	▼58.91%	₩320억	₩2.3억	0.69%
ETF	RISE 단기국공채액티브272560KB RISE Short-term KTB Active ETFETF실시간	₩115,635	▲0.03%	▲0.06%	▲0.37%	▲2.22%	₩1,774억	₩2.3억	0.09%
ETF	PLUS 글로벌희토류&전략자원생산기업415920Hanwha PLUS Global Rare Earth&Strategic Metals Company ETFETF실시간	₩4,695	▼3.89%	▲1.19%	▼13.30%	▼36.17%	₩228억	₩2.2억	0.50%
ETF	HANARO Fn K-푸드438900NH-Amundi HANARO K-Food ETF UnitsETF실시간	₩10,465	▼1.37%	▼4.69%	▼2.97%	▼10.44%	₩131억	₩2.2억	0.45%
ETF	TIGER AI코리아그로스액티브365040MIRAE ASSET TIGER AI KOREA GROWTH ACTIVE ETF UnitsETF실시간	₩28,525	▼0.14%	▼2.71%	▼12.77%	▲34.08%	₩599억	₩2.2억	0.40%
ETF	TIGER 골드선물(H)319640MIRAE ASSET TIGER GOLD FUTURES ETF(H)ETF실시간	₩23,205	▼2.09%	▼2.21%	▼5.05%	▼12.47%	₩824억	₩2.2억	0.39%
ETF	KODEX 운송140710Samsung KODEX Transportation ETFETF실시간	₩6,600	▲1.15%	▼2.29%	0.00%	▲12.15%	₩132억	₩2.2억	0.48%
ETF	RISE 200선물인버스2X252420KB KBSTAR 200 Futures Inverse 2X ETFETF실시간	₩115	▼0.86%	▲4.55%	▲21.05%	▼81.42%	₩60억	₩2.2억	0.60%
ETF	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN520066MiraeAsset KRX Gold Spot Auto-KO-C 2810-01 ETNETF	₩19,715	▼2.35%	▼2.88%	▼5.28%	▼17.89%	₩1,183억	₩2.2억	—
ETF	TIGER 200 에너지화학139250Mirae Asset Tiger Energy & Chemicals ETFETF실시간	₩14,110	▼0.56%	▼6.03%	▼16.51%	▲4.75%	₩181억	₩2.2억	0.40%
ETF	KoAct 글로벌친환경전력인프라액티브475070SAMSUNGACTIVE KoAct Global Eco Power Infra Active ETF UnitsETF실시간	₩24,450	▼1.13%	▼4.32%	▼15.59%	▼1.31%	₩269억	₩2.1억	0.50%
ETF	WON 전단채플러스액티브496020WOORI WON Short Term Bond Active ETF UnitsETF실시간	₩52,860	▲0.03%	▲0.08%	▲0.34%	▲3.06%	₩8,837억	₩2.1억	0.05%
ETF	TIGER LG그룹플러스138530Mirae Asset Tiger LG Group ETFETF실시간	₩10,150	▼1.88%	▼3.33%	▼9.17%	▲17.41%	₩619억	₩2.1억	0.15%
ETF	PLUS 코스닥150301400Hanwha PLUS KOSDAQ150 UnitsETF실시간	₩11,510	▼1.83%	▼3.56%	▼18.11%	▼27.01%	₩75억	₩2.1억	0.15%
ETF	메리츠 인버스 2X 은 선물 ETN(H)610101Meritz Securities Meritz-2X Silver Futures ETN (H) 101ETF	₩64,355	▲4.40%	▲3.88%	▲32.40%	▲88.28%	₩644억	₩2억	—
ETF	TIGER 차이나항셍테크레버리지(합성 H)438320MIRAE ASSET TIGER SYNTH-China HSTECH LEVERAGE ETF(H) UnitsETF실시간	₩3,780	▼3.82%	▼0.79%	▼10.43%	▼55.76%	₩171억	₩2억	0.58%
ETF	TIGER 코스피대형주277640MIRAE ASSET TIGER KOSPI LARGECAP ETFETF실시간	₩29,000	▲0.09%	▼4.29%	▼14.71%	▲31.19%	₩508억	₩2억	0.29%
ETF	RISE 미국휴머노이드로봇0036R0KB RISE US Humanoid Robot ETF UnitsETF실시간	₩17,920	▼0.80%	▼3.68%	▼8.43%	▲13.63%	₩995억	₩2억	—
ETF	미래에셋 레버리지 코스피200 선물 ETN520054MiraeAsset Securities MiraeAsset leverage KOSPI200 Futures ETN 69ETF	₩103,165	▲0.15%	▼8.75%	▼29.89%	▲30.99%	₩2,063억	₩2억	0.30%
ETF	KODEX 미국S&P500커뮤니케이션463690SAMSUNG KODEX SP500 Communication Services ETF UnitsETF실시간	₩16,580	▼0.54%	▲2.69%	▼2.98%	▼15.41%	₩83억	₩2억	0.25%
ETF	KODEX 미국30년국채울트라선물(H)304660Samsung KODEX Ultra T-bond Futures(H) ETFETF실시간	₩7,215	▲0.49%	▼0.76%	▲4.19%	▼5.07%	₩1,219억	₩2억	—
ETF	WON 미국S&P500444490WOORI US S&P500 ETF UnitsETF실시간	₩19,050	▼0.08%	▼2.26%	▼4.13%	▲1.79%	₩867억	₩2억	0.05%
ETF	KODEX 차이나과창판STAR50(합성)415340SAMSUNG KODEX China STAR 50 ETF(SYNTH) UnitsETF실시간	₩10,990	▲1.62%	▲3.58%	▼8.30%	▼5.18%	₩227억	₩2억	0.09%
ETF	SOL 27-12 회사채(AA-이상)액티브0092C0Shinhan SOL 27-12 Credit Bond(AA- or higher) Active ETF UnitsETF실시간	₩50,670	▲0.05%	▲0.12%	▲0.46%	▲1.95%	₩2,399억	₩1.9억	0.05%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신