한국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 한국

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	KIWOOM 국고채10년148070KOSEF 10Y Treasury Bills ETFETF	₩108,780	▲0.18%	▼0.07%	▲3.19%	▼0.32%	₩3,856억	₩6.8억	0.05%
ETF	1Q 미국S&P500미국채혼합50액티브0052S0Hana 1Q U.S. SP500 Blend 50 Active ETF UnitsETF	₩11,030	▼0.14%	▼2.17%	▼2.48%	▼3.16%	₩3,177억	₩6.8억	0.15%
ETF	한투 레버리지코스닥150선물 ETN570081TRUE Inverse 2X KOSDAQ 150 Futures ETNETF	₩14,920	▼1.75%	▼7.33%	▼35.88%	▼62.67%	₩149억	₩6.8억	0.00%
ETF	ACE 반도체Plus전략산업0228G0KIM ACE Semiconductor Plus Strategic Industries ETF UnitsETF	₩7,110	▲0.64%	▼4.95%	▼19.48%	▼26.21%	₩1,653억	₩6.8억	0.40%
ETF	RISE 코리아밸류업495050KB RISE Korea Value-Up ETF UnitsETF	₩25,100	▼0.91%	▼4.80%	▼13.31%	▲41.17%	₩7,329억	₩6.7억	0.01%
ETF	RISE 미국단기투자등급회사채액티브437350KB RISE US Short-Term IG Corporate Bond ETFETF	₩11,700	▼0.43%	▼1.35%	▲0.04%	▼7.18%	₩257억	₩6.7억	0.10%
ETF	KIWOOM 미국원유에너지기업474800Kiwoom KIWOOM US Oil&Energy ETF UnitsETF	₩15,090	▲1.28%	▼2.55%	▼5.81%	▲26.91%	₩317억	₩6.7억	0.29%
ETF	TIGER 차이나테크TOP100047A0MIRAE ASSET TIGER CHINA TECH TOP10 ETF UnitsETF	₩9,570	▼2.30%	▼0.83%	▼13.39%	▼21.14%	₩1,455억	₩6.7억	0.49%
ETF	파워 코스피100140950Kyobo POWER K100 ETF UnitsETF	₩65,615	▼0.12%	▼4.41%	▼14.55%	▲39.62%	₩367억	₩6.7억	0.15%
ETF	ACE 중국본토CSI300168580KIM ACE China Main Land CSI300 Feeder ETFETF	₩29,650	▼0.79%	▼1.43%	▼5.30%	▼14.71%	₩901억	₩6.6억	0.70%
ETF	TIGER 구글밸류체인0190Y0MIRAE ASSET TIGER GOOGLE VALUE CHAIN ETF UnitsETF	₩7,000	▲1.01%	▲2.94%	▼17.70%	▼31.27%	₩567억	₩6.6억	0.45%
ETF	KODEX KRX300레버리지306950Samsung KODEX KRX300 Leverage ETFETF	₩43,360	▲0.23%	▼10.20%	▼32.85%	▲20.83%	₩347억	₩6.4억	0.64%
ETF	KODEX 한국대만IT프리미어298770Samsung KODEX Korea Taiwan IT Premier ETFETF	₩64,880	▼2.82%	▲0.08%	▼17.37%	▲54.55%	₩668억	₩6.4억	0.55%
ETF	KODEX 미국성장커버드콜액티브0144L0SAMSUNG KODEX US Growth Covered Call Active ETF UnitsETF	₩8,705	▼0.29%	▼1.53%	▼7.39%	▼12.60%	₩3,177억	₩6.4억	0.49%
ETF	HANARO 글로벌금채굴기업473640NH-Amundi HANARO Global Gold Miner ETF UnitsETF	₩29,735	▼3.72%	▲0.03%	▼4.54%	▼9.18%	₩595억	₩6.4억	0.45%
ETF	ACE 미국500데일리타겟커버드콜(합성)480030Kim ACE Us 500 15 Premium Distribution Etf SynthETF	₩8,840	▼0.56%	▼4.95%	▼7.77%	▼17.46%	₩1,529억	₩6.4억	0.45%
ETF	ACE 미국달러SOFR금리(합성)456880KIM ACE USD SOFR ETF(Synth) UnitsETF	₩11,775	▼0.30%	▼0.80%	0.00%	▼4.62%	₩3,248억	₩6.3억	0.05%
ETF	RISE 미국반도체NYSE469060KB RISE US Semiconductor ETF UnitsETF	₩28,950	▼0.55%	▼1.04%	▼17.25%	▲36.75%	₩651억	₩6.3억	0.01%
ETF	PLUS 테슬라위클리커버드콜채권혼합0132K0Plus Tesla Weekly Covered Call Balanced EtfETF	₩7,690	▼1.16%	▼2.60%	▼4.11%	▼22.79%	₩1,042억	₩6.2억	0.39%
ETF	KODEX 미국테크TOP3플러스491090SAMSUNG KODEX US TECH TOP3 PLUS UnitsETF	₩16,000	▼1.36%	▼4.85%	▼11.85%	▼2.82%	₩232억	₩6.2억	0.30%
ETF	TIGER 미국테크TOP10채권혼합472170MIRAE ASSET TIGER US Tech Top10 Balanced ETF UnitsETF	₩13,505	▼0.74%	▼1.50%	▼4.39%	▼3.43%	₩3,322억	₩6.2억	0.25%
ETF	KODEX 보험140700Samsung KODEX Insurance ETFETF	₩17,205	▼3.91%	▼10.67%	▼13.54%	▲33.84%	₩465억	₩6.2억	0.45%
ETF	RISE 코스닥150선물레버리지278240KB RISE F-KOSDAQ150 Leverage ETF UnitsETF	₩4,845	▼3.00%	▼7.98%	▼36.21%	▼62.77%	₩375억	₩6.2억	0.60%
ETF	SOL 한국원자력SMR0092B0Shinhan SOL KOREA Nuclear Power SMR ETF UnitsETF	₩10,670	▼0.56%	▼7.06%	▼19.41%	▲0.42%	₩864억	₩6.2억	0.45%
ETF	TIGER 미국나스닥100(H)448300MIRAE ASSET TIGER NASDAQ 100 ETF(H) UnitsETF	₩21,745	▼0.25%	▼1.09%	▼8.29%	▲8.67%	₩3,805억	₩6.2억	0.07%
ETF	KIWOOM 코스닥150선물레버리지291630Kiwoom KIWOOM KOSDAQ 150 Futures Leverage ETF UnitsETF	₩2,175	▼3.12%	▼8.42%	▼36.50%	▼62.17%	₩45억	₩6.1억	0.09%
ETF	신한 블룸버그 2X 천연가스 선물 ETN B500102Shinhan Bloomberg 2X NG Futures ETN B 2026-23.04.31 (Exp.21.04.31) on Bl Na Gas S 2X L Structured NoteETF	₩13,520	0.00%	▲20.23%	▼15.58%	▼20.42%	₩270억	₩6억	—
ETF	KODEX TDF2040액티브 적격433980SAMSUNG KODEX Target Date 2040 ACTIVE Qualifying ETF UnitsETF	₩15,105	▲0.10%	▼0.20%	▼3.54%	▼0.33%	₩1,918억	₩5.9억	0.23%
ETF	ACE 삼성전자단일종목레버리지0194M0KIM ACE Samsung Electronics Single Stock Leverage ETF UnitsETF	₩6,610	▲3.61%	▼3.50%	▼30.05%	▼71.02%	₩251억	₩5.9억	0.09%
ETF	TIGER 차이나과창판STAR50(합성)414780MIRAE ASSET TIGER SYNTH-CHINA STAR50 ETF UnitsETF	₩10,675	▲1.72%	▲3.69%	▼7.97%	▼7.50%	₩2,007억	₩5.8억	0.09%
ETF	KODEX WTI원유선물(H)261220SAMSUNG KODEX WTI Oil Futures ETF(H)ETF	₩25,485	▼0.51%	▼1.43%	▼6.31%	▲91.11%	₩421억	₩5.8억	0.35%
ETF	TIGER 미국채10년선물305080MIRAE ASSET TIGER 10Y U.S. TREASURY NOTE FUTURES ETFETF	₩11,665	▼0.13%	▼1.64%	▲1.21%	▼11.12%	₩2,426억	₩5.8억	0.29%
ETF	PLUS 국채선물3년298340PLUS 3-Year Korea Treasury Bond Futures ETFETF	₩57,270	▼0.02%	▼0.15%	▲0.71%	▲1.68%	₩786억	₩5.7억	0.10%
ETF	TIGER 엔비디아미국채커버드콜밸런스(합성)0000D0MIRAE ASSET TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF UnitsETF	₩7,865	▼1.81%	▼6.48%	▼5.53%	▼20.03%	₩499억	₩5.7억	0.39%
ETF	SOL 팔란티어미국채커버드콜혼합0040X0SOL Palantir U.S. Treasury Covered Call Balance ETF UnitsETF	₩8,740	▲0.06%	▼1.74%	▼5.00%	▼22.76%	₩1,613억	₩5.6억	0.35%
ETF	KIWOOM SK하이닉스선물단일종목레버리지0194R0Kiwoom KIWOOM F-SK Hynix Single Stock Leverage ETF UnitsETF	₩4,050	▼2.64%	▼11.48%	▼39.10%	▼87.34%	₩53억	₩5.5억	0.25%
ETF	KODEX 미국S&P500금융453650SAMSUNG KODEX SP500 Financial ETF UnitsETF	₩18,995	▼0.55%	▼1.94%	▲5.41%	▼2.66%	₩475억	₩5.5억	0.25%
ETF	RISE 국고채3년114100KStar KTB ETFETF	₩107,440	▲0.01%	▲0.02%	▲0.95%	▼0.59%	₩972억	₩5.5억	0.12%
ETF	PLUS 자사주매입고배당주0098N0Hanwha PLUS High Dividend+Buyback ETF UnitsETF	₩11,720	▼0.93%	▼4.56%	▼6.24%	▲7.87%	₩715억	₩5.4억	—
ETF	KODEX 코스피대형주337140SAMSUNG KODEX KOSPI LargeCap ETF UnitsETF	₩28,220	▼0.14%	▼4.39%	▼14.20%	▲32.71%	₩564억	₩5.4억	0.15%
ETF	KODEX MSCI선진국251350KODEX MSCI World ETFETF	₩36,820	▼0.70%	▼0.86%	▼2.76%	▲0.16%	₩4,731억	₩5.4억	0.30%
ETF	TIME 차이나AI테크액티브0043Y0TIMEFOLIO TIME China AI Tech Active ETF UnitsETF	₩14,315	▼3.15%	▼5.82%	▼20.74%	▲2.84%	₩2,376억	₩5.3억	0.80%
ETF	ACE 국고채10년365780KIM ACE Korea 10Y Treasury Bond ETFETF	₩85,775	▲0.26%	▼0.08%	▲3.15%	▼0.36%	₩5,858억	₩5.3억	0.02%
ETF	SOL 머니마켓액티브484890Shinhan SOL Mark-to-market MMF Active ETF UnitsETF	₩52,875	▲0.03%	▲0.07%	▲0.29%	▲2.37%	₩583억	₩5.3억	0.05%
ETF	ACE 삼성전자SK하이닉스플러스채권혼합500233A0KIM ACE Samsung Electronics SK Hynix plus 50 Blended ETF UnitsETF	₩9,080	0.00%	▼2.68%	▼10.23%	▼9.88%	₩481억	₩5.1억	0.07%
ETF	SOL K방산490480Shinhan SOL K Defense Industry ETF UnitsETF	₩18,065	▼1.23%	▼7.69%	▼21.54%	▼29.97%	₩470억	₩5.1억	0.45%
ETF	RISE 미국반도체NYSE(H)469050KB RISE US Semiconductor ETF(H)ETF	₩27,250	▼0.33%	▼0.24%	▼15.77%	▲46.62%	₩313억	₩5.1억	0.05%
ETF	TIME 코리아밸류업액티브495060TIMEFOLIO TIME KOREA VALUE-UP ACTIVE ETF UnitsETF	₩21,500	▼0.46%	▼4.83%	▼17.70%	▲33.71%	₩1,354억	₩5.1억	0.80%
ETF	TIGER 차이나CSI300192090Mirae Asset Tiger China A300 ETFETF	₩10,665	▼1.25%	▼2.51%	▼5.24%	▼14.95%	₩1,082억	₩5.1억	0.63%
ETF	TIGER 중장기국채302190MIRAE ASSET TIGER KTB 3-10 ETFETF	₩51,420	▲0.11%	▼0.07%	▲2.03%	▲0.45%	₩2,005억	₩5.1억	0.15%
ETF	미래에셋 1.5X 천연가스 선물 ETN520076Mirae Asset 1.5X Natural Gas Futures ETNETF	₩5,390	▲0.09%	▲15.42%	▼11.06%	▼36.48%	₩135억	₩5.1억	—
ETF	RISE 버크셔포트폴리오TOP10475350KB RISE Berkshire Portfolio TOP10 ETF UnitsETF	₩14,785	▲0.68%	▲0.17%	▲4.19%	▲4.23%	₩761억	₩5억	0.01%
ETF	RISE 바이오TOP10액티브0000Z0KB RISE Bio TOP10 Active ETF UnitsETF	₩7,315	▼1.94%	▲0.76%	▼1.55%	▼52.47%	₩421억	₩5억	—
ETF	KODEX 게임산업300950Samsung KODEX Game Industry ETFETF	₩4,995	▼2.25%	▼2.82%	▼1.87%	▼17.85%	₩205억	₩4.8억	0.45%
ETF	KoAct 수소전력ESS인프라액티브0150K0SamsungActive KoAct Hydrogen Power ESS Infra Active ETF UnitsETF	₩9,360	▼1.47%	▼5.98%	▼13.01%	▼10.09%	₩257억	₩4.8억	0.50%
ETF	ACE 단기통안채190620KIM ACE SHORT-TERM MSB MONEY MARKET ETFETF	₩102,650	▲0.01%	▲0.01%	▲0.29%	▲2.25%	₩3,081억	₩4.8억	0.07%
ETF	TRUSTON 주주가치액티브472720TRUSTON TRUSTON Shareholder Value Active ETF UnitsETF	₩20,830	▼0.53%	▼3.83%	▼11.17%	▲13.92%	₩108억	₩4.8억	0.79%
ETF	TIGER 헬스케어143860Mirae Asset Tiger Health Care ETFETF	₩33,365	▼0.76%	▼2.81%	▲2.35%	▼31.03%	₩1,355억	₩4.8억	0.40%
ETF	PLUS 일본반도체소부장464920Hanwha PLUS Japan Semiconductor Materials and Equipment ETF UnitsETF	₩20,360	▼2.12%	▼4.82%	▼18.66%	▲11.01%	₩265억	₩4.8억	0.50%
ETF	PLUS 금채권혼합0138Y0Hanwha PLUS Gold Treasury Balanced ETF UnitsETF	₩9,250	▼0.96%	▼1.80%	▼2.17%	▼7.41%	₩1,013억	₩4.7억	0.15%
ETF	SOL 미국배당다우존스2호493420Shinhan SOL US Dividend No.2 Equity ETF UnitsETF	₩12,880	▲0.63%	▼0.77%	▲7.56%	▲19.65%	₩309억	₩4.7억	0.05%
ETF	KoAct 고배당액티브0222D0SAMSUNGACTIVE KoAct High Dividend Active ETF UnitsETF	₩8,970	▼0.66%	▼2.39%	▼7.53%	▼11.97%	₩677억	₩4.6억	0.50%
ETF	TIGER 미국방산TOP10494840MIRAE ASSET TIGER US DEFENSE TOP 10 ETF UnitsETF	₩12,345	▲0.94%	▲1.19%	▲11.37%	▼3.74%	₩414억	₩4.6억	0.45%
ETF	KODEX 미국달러선물레버리지261250SAMSUNG KODEX USD Futures Leverage ETFETF	₩14,830	▼0.74%	▼1.69%	▼0.64%	▼12.97%	₩268억	₩4.6억	0.45%
ETF	PLUS 코스피50122090Hanwha PLUS KOSPI50 ETFETF	₩62,035	▼1.63%	▼5.28%	▼16.06%	▲41.79%	₩1,340억	₩4.6억	0.33%
ETF	WON 200448100Woori 200 Stock Exchange Investment TrustETF	₩86,930	▲0.48%	▼3.63%	▼13.07%	▲38.57%	₩913억	₩4.6억	0.05%
ETF	TIGER 소프트웨어157490Mirae Asset Tiger Software ETFETF	₩7,550	▼2.96%	▲0.60%	▲4.21%	▼19.51%	₩681억	₩4.6억	0.40%
ETF	TIGER 구리실물160580Mirae Asset Tiger Physical Copper ETFETF	₩14,960	▼2.67%	▼4.01%	▼8.00%	▼4.68%	₩1,358억	₩4.6억	0.83%
ETF	TIGER 미국S&P500미국채혼합500238P0MiraeAsset TIGER S&P500 and U.S. Short-Term Treasury 50&50 Blend ETF UnitsETF	₩9,830	▼0.10%	▼1.60%	▼1.95%	▼1.75%	₩575억	₩4.5억	0.15%
ETF	1Q K소버린AI0103T0Hana 1Q K Sovereign AI ETF UnitsETF	₩7,790	▼3.47%	▲5.13%	▲4.70%	▼22.14%	₩230억	₩4.5억	0.49%
ETF	KIWOOM 200선물레버리지253250Kiwoom KIWOOM 200 Futures Leverage ETF UnitsETF	₩56,180	▼0.64%	▼8.92%	▼29.43%	▲30.27%	₩163억	₩4.5억	0.46%
ETF	메리츠 3X 레버리지 미국채30년 ETN610078MERITZ SECURITIES MERITZ 3X Leverage US Treasury Bond 30Y Exchange Traded Note 78ETF	₩34,480	▲1.14%	▼3.08%	▲11.80%	▼24.45%	₩414억	₩4.5억	0.50%
ETF	KODEX 미국원자력SMR0132H0Samsung KODEX US Nuclear Power SMR ETF UnitsETF	₩5,450	▼2.85%	▲2.44%	▼14.84%	▼44.44%	₩341억	₩4.5억	0.45%
ETF	RISE 미국고배당다우존스TOP100115C0KB RISE Dow Jones US High Dividend TOP10 ETFETF	₩11,265	▲0.58%	▼1.66%	▲7.75%	▲6.37%	₩299억	₩4.4억	0.01%
ETF	HANARO 증권고배당TOP3플러스0111J0NH-Amundi HANARO Securites High Dividend TOP3 Plus ETF UnitsETF	₩8,910	▼0.78%	▼11.43%	▼16.96%	▼10.90%	₩388억	₩4.4억	0.07%
ETF	SOL 글로벌AI반도체탑픽액티브423170Shinhan SOL Global Semiconductor Top Picks Active ETF UnitsETF	₩46,140	▼0.45%	▼4.62%	▼19.31%	▲47.11%	₩2,030억	₩4.4억	0.55%
ETF	TIGER 코스닥150IT261060MIRAE ASSET TIGER KOSDAQ150IT ETFETF	₩20,235	▼0.98%	▲0.42%	▼25.01%	▲22.23%	₩206억	₩4.4억	0.40%
ETF	TIGER 글로벌AI액티브466950MIRAE ASSET TIGER GLOBAL AI ACTIVE ETF UnitsETF	₩24,080	▼0.82%	▼2.31%	▼21.22%	▲7.60%	₩4,525억	₩4.3억	0.79%
ETF	SOL 코스피200채권혼합500192S0Shinhan SOL KOSPI200 Treasury Blended 50 ETF UnitsETF	₩8,415	▼0.36%	▼1.87%	▼6.81%	▼13.78%	₩219억	₩4.3억	0.15%
ETF	SOL 조선기자재0141S0Shinhan SOL Shipbuilding Equipment ETF UnitsETF	₩5,980	0.00%	▼7.50%	▼18.08%	▼39.23%	₩389억	₩4.3억	0.45%
ETF	KODEX 테슬라커버드콜채권혼합액티브475080Samsung Kodex Tesla Covered Call Balanced Active ETFETF	₩7,775	▼0.64%	▲0.32%	▼0.58%	▼14.56%	₩2,795억	₩4.3억	0.39%
ETF	PLUS 일본엔화초단기국채(합성)489000Hanwha PLUS Japan Ultra Short-term Treasury Bill ETF(SYNYH)ETF	₩8,835	▼0.90%	▼1.67%	▼1.01%	▼9.20%	₩194억	₩4.3억	0.19%
ETF	TIGER MSCI KOREA ESG리더스289260MIRAE ASSET TIGER MSCI KOREA ESG LEADERS ETFETF	₩22,380	▼0.93%	▼5.53%	▼14.06%	▲38.62%	₩114억	₩4.3억	0.40%
ETF	WON 미국빌리어네어489290WOORI WON US Billionaire ETF UnitsETF	₩14,285	▼2.32%	▼1.48%	▼4.77%	▼8.84%	₩264억	₩4.3억	0.49%
ETF	TIGER 미국배당다우존스타겟커버드콜1호458750MIRAE ASSET TIGER US Dividend +3% Premium ETF UnitsETF	₩13,065	▲0.35%	▼1.25%	▲7.05%	▲15.82%	₩706억	₩4.3억	0.39%
ETF	KODEX 차이나CSI300283580Samsung KODEX China CSI300 ETFETF	₩12,980	▼0.99%	▼2.07%	▼6.25%	▼15.69%	₩2,090억	₩4.2억	0.12%
ETF	SOL 국제금커버드콜액티브0022T0Shinhan SOL Global Gold Covered Call Active ETF UnitsETF	₩11,410	▼2.56%	▼2.60%	▼5.15%	▼18.47%	₩650억	₩4.2억	0.45%
ETF	WON K-글로벌수급상위0088N0WOORI WON K-Global Net Buying Top Picks ETF UnitsETF	₩9,605	▲1.11%	▼0.36%	▼13.04%	▼13.12%	₩120억	₩4.2억	0.69%
ETF	RISE 삼성전자단일종목레버리지0192M0KB RISE Samsung Electronics Single Stock Leverage ETF UnitsETF	₩6,590	▲1.46%	▼5.92%	▼31.03%	▼71.60%	₩161억	₩4.1억	0.09%
ETF	TIGER 미국S&P500레버리지(합성 H)225040MIRAE ASSET TIGER SYNTH-S&P500 LEVERAGE ETF(H)ETF	₩64,785	▲0.23%	▼3.47%	▼6.42%	▲13.73%	₩557억	₩4.1억	0.58%
ETF	메리츠 레버리지 은 선물 ETN(H)610100Meritz Leveraged Silver Futures ETNETF	₩5,185	▼5.12%	▼3.08%	▼28.73%	▼68.21%	₩51.9억	₩4억	—
ETF	RISE 삼성SK그룹0240J0KB RISE Samsung SK Group ETF UnitsETF	₩8,125	▼0.12%	▼5.25%	▼13.33%	▼25.63%	₩199억	₩4억	—
ETF	1Q 미국우주항공테크0131V0Hana 1Q U.S. Aerospace Tech ETF UnitsETF	₩10,180	▼1.45%	▲6.21%	▼0.24%	▼19.43%	₩3,288억	₩4억	0.49%
ETF	KODEX 미국나스닥AI테크액티브411420SAMSUNG KODEX US Nasdaq AI Tech Active ETF UnitsETF	₩23,050	▼0.71%	▼1.66%	▼14.46%	▲18.17%	₩1,083억	₩4억	0.50%
ETF	1Q 은액티브0172V0Hana 1Q Silver Active ETF UnitsETF	₩6,430	▼3.09%	▼2.80%	▼15.17%	▼35.89%	₩495억	₩4억	0.30%
ETF	TIGER 200 헬스케어227540MIRAE ASSET TIGER 200 HEALTH CARE ETFETF	₩19,700	▼0.10%	▲2.07%	▲15.61%	▼14.03%	₩303억	₩3.9억	0.40%
ETF	KODEX 미국S&P500선물(H)219480SAMSUNG KODEX S&P500 Futures ETF(H)ETF	₩32,565	▲0.22%	▼1.48%	▼3.07%	▲8.68%	₩1,449억	₩3.9억	0.05%
ETF	PLUS 코스닥150액티브0166N0Hanwha PLUS KOSDAQ 150 Active ETF UnitsETF	₩6,615	▼2.72%	▼6.83%	▼23.70%	▼37.39%	₩212억	₩3.9억	0.63%
ETF	SOL 국제금0066W0Shinhan SOL Global Gold FoFs ETF UnitsETF	₩11,185	▼2.31%	▼3.12%	▼5.25%	▼16.28%	₩839억	₩3.8억	0.03%
ETF	KODEX 경기소비재266390SAMSUNG KODEX Consumer Discretionary ETFETF	₩14,005	▼2.74%	▼3.88%	▲0.32%	▲35.71%	₩84억	₩3.7억	0.45%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신