한국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 한국

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	ACE 미국대형성장주액티브0127P0KIM ACE US Large Cap Growth Active ETF UnitsETF	₩9,445	▼0.58%	▼1.82%	▼10.26%	▼5.46%	₩6,101억	₩11.7억	—
ETF	KODEX 28-12 회사채(AA-이상)액티브0119H0Samsung KODEX 28-12 Corporate Bond(AA-) Active ETF UnitsETF	₩10,035	▲0.05%	▲0.20%	▲0.80%	▲0.96%	₩4,229억	₩11.6억	0.09%
ETF	KODEX 미국서학개미473460SAMSUNG KODEX Investor's Choice US TOP 25 ETF UnitsETF	₩20,230	▼2.08%	▼4.55%	▼14.26%	▼14.48%	₩1,487억	₩11.6억	0.25%
ETF	KoAct 광통신&위성네트워크액티브0219B0SamsungActive KoAct Optical Communication Satellite Network Active ETF UnitsETF	₩9,410	▲0.53%	▲1.18%	▼17.78%	▼7.15%	₩85억	₩11.6억	0.50%
ETF	TIME 미국S&P500액티브426020TIMEFOLIO TIME US S&P500 ACTIVE ETF UnitsETF	₩29,175	▼0.07%	▼2.72%	▼7.04%	▲7.16%	₩3,775억	₩11.5억	—
ETF	메리츠 KAP 레버리지 일본 엔화 ETN610069MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP Leverage JPY Structured NoteETF	₩15,340	▼1.76%	▼3.31%	▼2.45%	▼19.69%	₩230억	₩11.5억	—
ETF	ACE 레버리지152500KIM ACE LEVERAGE ETFETF	₩25,365	▼0.69%	▼9.60%	▼29.83%	▲31.09%	₩279억	₩11.5억	0.30%
ETF	KODEX 골드선물(H)132030Samsung KODEX Gold Futures Special Asset ETFETF	₩22,205	▼1.94%	▼2.12%	▼4.78%	▼11.64%	₩3,186억	₩11.5억	0.68%
ETF	파워 200152870Kyobo POWER K200 ETF UnitsETF	₩84,735	▲0.18%	▼3.97%	▼14.44%	▲37.16%	₩1,229억	₩11.3억	0.14%
ETF	PLUS 200TR491220Hanwha PLUS 200 Total Return ETF UnitsETF	₩100,690	▲0.18%	▼4.01%	▼13.74%	▲39.79%	₩453억	₩11.1억	—
ETF	TIGER 코리아밸류업496080MIRAE ASSET TIGER KOREA VALUE-UP ETF UnitsETF	₩25,135	▼0.36%	▼4.28%	▼12.85%	▲41.81%	₩3,707억	₩11.1억	0.01%
ETF	KODEX 미국S&P500에너지(합성)218420Samsung KODEX SYNTH-US Energy ETFETF	₩19,670	▲1.47%	▼1.21%	▼4.51%	▲31.31%	₩483억	₩11억	0.25%
ETF	TIGER 코리아배당다우존스0052D0MIRAE ASSET TIGER KOREA DIVIDEND DOW JONES ETF UnitsETF	₩13,780	▼1.08%	▼4.97%	▼6.35%	▲3.69%	₩3,018억	₩10.9억	0.25%
ETF	PLUS 200커버드콜액티브0210E0Hanwha PLUS 200 Covered Call Active ETF UnitsETF	₩5,445	▼0.37%	▼4.14%	▼16.55%	▼48.02%	₩702억	₩10.8억	0.49%
ETF	TIME K바이오액티브463050TIMEFOLIO TIME KBIO ACTIVE ETF UnitsETF	₩10,085	▼1.75%	▼2.70%	▲0.75%	▼48.47%	₩2,052억	₩10.6억	0.80%
ETF	TIGER TDF2045 적격0025N0MIRAE ASSET TIGER TDF2045 Qualifying ETF UnitsETF	₩11,505	▼0.22%	▼1.54%	▼2.21%	▲0.79%	₩7,628억	₩10.6억	0.19%
ETF	KoAct 배당성장액티브476850SAMSUNGACTIVE KoAct Dividend Growth Active ETF UnitsETF	₩17,050	▲0.12%	▼2.96%	▼13.98%	▲22.66%	₩904억	₩10.6억	—
ETF	RISE 단기채권알파액티브385550KB RISE Active Korea Short Term Bond Market(AA-) ETF UnitsETF	₩114,925	0.00%	▲0.07%	▲0.42%	▲2.52%	₩4,541억	₩10.6억	0.06%
ETF	KODEX 미국나스닥100선물인버스(H)409810SAMSUNG KODEX US NASDAQ100 Futures Inverse ETF(H) UnitsETF	₩5,810	▲0.09%	▲1.22%	▲8.90%	▼9.15%	₩142억	₩10.5억	0.30%
ETF	KODEX 미국S&P500데일리커버드콜OTM0005A0SAMSUNG KODEX US SP500 Daily Covered Call OTM ETF UnitsETF	₩8,640	▼0.35%	▼2.92%	▼5.16%	▼11.25%	₩1,961억	₩10.4억	0.25%
ETF	RISE 코리아전략산업액티브0151P0KB RISE Korea Strategic Industry Active ETF UnitsETF	₩10,160	▼0.93%	▼7.00%	▼23.20%	▼5.22%	₩980억	₩10.4억	0.50%
ETF	HANARO 200TR332930NH-Amundi HANARO 200TR ETFETF	₩110,625	▼0.42%	▼4.10%	▼14.24%	▲39.08%	₩1,438억	₩10.4억	0.03%
ETF	TIGER 미국AI빅테크10타겟데일리커버드콜493810MIRAE ASSET TIGER US AI BIG TECH 10 TARGET DAILY COVERED CALL ETF UnitsETF	₩9,905	▼1.49%	▼4.67%	▼12.96%	▼17.60%	₩2,144억	₩10.2억	0.25%
ETF	KODEX 미국AI메모리TOP2플러스0238F0SAMSUNG KODEX US AI Memory TOP2 PLUS ETF UnitsETF	₩6,890	▲1.03%	▼4.97%	▼27.82%	▼27.36%	₩317억	₩10.2억	—
ETF	KODEX 종합채권(AA-이상)액티브273130SAMSUNG KODEX Active Korea Total Bond Market(AA-) ETFETF	₩113,150	▲0.05%	0.00%	▲2.02%	▼1.20%	₩3.2조	₩10억	0.07%
ETF	SOL 자동차TOP3플러스466930Shinhan SOL Automobile TOP3 Plus ETF UnitsETF	₩18,335	▼1.37%	▼7.47%	▼13.51%	▲20.70%	₩1,348억	₩10억	0.45%
ETF	TIGER 미국AI반도체팹리스491830MIRAE ASSET TIGER US AI SEMICONDUCTOR FABLESS ETF UnitsETF	₩17,880	▼1.08%	▼2.48%	▼18.99%	▲20.89%	₩313억	₩10억	0.49%
ETF	HANARO K-뷰티479850NH-Amundi HANARO K-Beauty ETF UnitsETF	₩14,340	▼0.62%	▼3.76%	▼13.06%	▲0.77%	₩186억	₩10억	0.45%
ETF	1Q 미국S&P5000026S0Hana 1Q U.S. SP500 ETF UnitsETF	₩12,225	0.00%	▼2.24%	▼3.24%	▲1.83%	₩3,411억	₩10억	0.01%
ETF	KODEX 방산TOP10레버리지0100K0SAMSUNG KODEX K-Defense TOP10 Leverage ETF UnitsETF	₩2,490	▼1.39%	▼16.16%	▼39.71%	▼69.87%	₩219억	₩10억	0.64%
ETF	KODEX 인도Nifty50453810SAMSUNG KODEX India Nifty50 ETF UnitsETF	₩11,960	▼0.91%	▲5.98%	▲15.61%	▼15.66%	₩3,433억	₩9.9억	0.19%
ETF	KODEX 미국배당다우존스액티브0254S0SAMSUNG KODEX US Dividend Dow Jones Active ETF UnitsETF	₩10,405	▲0.48%	▼1.09%	▲4.47%	▲4.47%	₩1,020억	₩9.8억	0.45%
ETF	TIGER 미국달러SOFR금리액티브(합성)456610MIRAE ASSET TIGER USD SYNTH-SOFR ACTIVE ETF UnitsETF	₩58,185	▼0.29%	▼0.80%	▼0.71%	▼4.49%	₩7,464억	₩9.8억	—
ETF	TIGER 지주회사307520MIRAE ASSET TIGER HOLDINGS COMPANY ETFETF	₩18,310	▼1.11%	▼3.12%	▼7.83%	▲14.72%	₩2,124억	₩9.8억	0.50%
ETF	KoAct 코스피액티브0193G0SAMSUNGACTIVE KoAct KOSPI Active ETF UnitsETF	₩6,350	▼0.70%	▼4.51%	▼16.39%	▼32.19%	₩1,108억	₩9.8억	0.50%
ETF	KODEX 미국달러선물261240SAMSUNG KODEX USD Futures ETFETF	₩13,830	▼0.25%	▼0.75%	▼0.04%	▼5.18%	₩607억	₩9.7억	0.25%
ETF	TIGER 미국나스닥바이오203780MIRAE ASSET TIGER NASDAQ BIO ETFETF	₩35,515	▼1.72%	▼1.63%	▲6.14%	▲17.77%	₩1,080억	₩9.7억	0.30%
ETF	RISE 미국배당100데일리고정커버드콜490600KB RISE US Dividend100 Daily Partial Covered Call ETF UnitsETF	₩8,845	▲0.28%	▼2.59%	▲4.74%	▲1.96%	₩1,636억	₩9.5억	0.25%
ETF	ACE SK하이닉스단일종목레버리지0194T0KIM ACE SK hynix Single Stock Leverage ETF UnitsETF	₩4,100	▼4.09%	▼12.49%	▼40.45%	▼87.18%	₩242억	₩9.4억	0.09%
ETF	TIGER 미국S&P500동일가중488500MIRAE ASSET TIGER SP 500 EQUAL WEIGHT ETFETF	₩12,500	▲0.28%	▼0.91%	▲3.99%	▲6.56%	₩1,137억	₩9.3억	0.20%
ETF	KODEX TDF2050액티브 적격434060SAMSUNG KODEX Target Date 2050 ACTIVE Qualifying ETF UnitsETF	₩15,655	▼0.19%	▼1.01%	▼4.95%	▼3.63%	₩5,988억	₩9.3억	0.30%
ETF	TIGER 27-04회사채(A+이상)액티브480260MIRAE ASSET TIGER 27-04 CORPORATE ACTIVE ETF UnitsETF	₩54,180	▲0.04%	▲0.13%	▲0.40%	▲1.82%	₩3,853억	₩9.3억	0.10%
ETF	SOL 미국AI전력인프라486450Shinhan SOL US AI Electric Power Infrastructure ETFETF	₩15,915	▼1.61%	▲2.28%	▼13.51%	▼16.06%	₩1,767억	₩9.2억	0.45%
ETF	TIGER 단기통안채157450Mirae Asset Tiger Money Market ETFETF	₩113,200	▲0.02%	▲0.06%	▲0.28%	▲2.18%	₩1.3조	₩9.1억	0.09%
ETF	RISE 미국30년국채엔화노출(합성 H)472870KB RISE 30Y US Treasury Bond(JPY) ETF(SYNTH H)ETF	₩6,480	▼0.46%	▼2.48%	▲2.45%	▼18.39%	₩1,571억	₩9.1억	0.15%
ETF	KODEX 미국AI소프트웨어TOP100041D0KODEX US AI Software TOP10 ETF UnitsETF	₩11,990	▼0.91%	▼2.40%	▼17.48%	▼20.46%	₩474억	₩9.1억	0.45%
ETF	SOL 코리아메가테크액티브444200Shinhan SOL Korea Mega Tech Active ETF UnitsETF	₩33,785	▼0.38%	▼3.97%	▼14.97%	▲7.32%	₩3,716억	₩9억	—
ETF	TIGER 국채3년114820Mirae Asset Tiger KTB3 ETFETF	₩106,495	▲0.04%	▲0.01%	▲0.96%	▲1.36%	₩1,121억	₩8.9억	0.15%
ETF	TIGER 차이나전기차SOLACTIVE371460MIRAE ASSET TIGER CHINA ELECTRIC VEHICLE SOLACTIVE ETFETF	₩8,415	▼2.55%	▼2.09%	▼5.66%	▼33.21%	₩5,917억	₩8.8억	0.49%
ETF	TIGER 토탈월드스탁액티브0060H0MIRAE ASSET TIGER TOTAL WORLD STOCK ACTIVE ETF UnitsETF	₩11,910	▼0.92%	0.00%	▼2.46%	▲0.93%	₩3,918억	₩8.8억	0.25%
ETF	TIGER 일본엔선물292560MIRAE ASSET TIGER JPYKRW FUTURES ETFETF	₩7,725	▼0.90%	▼1.72%	▼1.02%	▼9.65%	₩464억	₩8.7억	0.25%
ETF	KODEX 미국부동산리츠(H)352560SAMSUNG KODEX US Real Estate ETF(H)ETF	₩12,290	▲0.82%	▼0.20%	▲6.64%	▲6.50%	₩498억	₩8.7억	0.09%
ETF	KODEX 미국달러선물인버스2X261260SAMSUNG KODEX USD Futures Inverse2X ETFETF	₩5,725	▲0.35%	▲1.33%	▲0.53%	▲13.59%	₩1,909억	₩8.7억	0.45%
ETF	PLUS 미국S&P500429760Hanwha PLUS S&P 500 ETF UnitsETF	₩18,580	▼0.13%	▼2.26%	▼3.73%	▲1.01%	₩1,003억	₩8.6억	0.07%
ETF	KoAct 코리아밸류업액티브495230SAMSUNGACTIVE KoAct Korea Value-up Active ETF UnitsETF	₩24,540	▲0.29%	▼3.97%	▼13.70%	▲36.14%	₩1,877억	₩8.6억	0.50%
ETF	KIWOOM 미국S&P500449770Kiwoom KIWOOM S&P500 ETF UnitsETF	₩20,010	0.00%	▼2.10%	▼2.98%	▲0.05%	₩800억	₩8.6억	0.02%
ETF	DS AI반도체액티브0243M0DS DS AI Semiconductor Active ETF UnitsETF	₩7,215	▼0.35%	▼3.54%	▼17.73%	▼17.73%	₩130억	₩8.6억	—
ETF	KoAct 글로벌AI&로봇액티브471040SAMSUNGACTIVE KoAct Global AIRobotics Active ETF UnitsETF	₩21,760	▼1.38%	▼3.63%	▼25.22%	▲5.89%	₩1,937억	₩8.5억	0.50%
ETF	KODEX 미국배당다우존스타겟커버드콜483290SAMSUNG KODEX US Dividend Dow Jones Target Covered Call ETF UnitsETF	₩10,310	▲0.29%	▼0.91%	▲7.40%	▲10.62%	₩1,825억	₩8.5억	0.39%
ETF	RISE SK하이닉스단일종목레버리지0192L0KB RISE SK hynix Single Stock Leverage ETF UnitsETF	₩4,215	▼3.33%	▼11.54%	▼40.30%	▼86.87%	₩177억	₩8.4억	0.09%
ETF	TIGER 일본반도체FACTSET465660MIRAE ASSET TIGER Japan Semiconductor FACTSET ETF UnitsETF	₩18,385	▼2.96%	▼5.72%	▼30.64%	▲11.29%	₩377억	₩8.3억	0.49%
ETF	ACE 미국우주테크액티브0180V0KIM ACE US Space Tech Active ETF UnitsETF	₩7,080	▼1.26%	▲13.83%	▼3.93%	▼30.45%	₩1,335억	₩8.2억	0.80%
ETF	ACE 원자력TOP10433500KIM ACE Nuclear Power TOP 10 ETF UnitsETF	₩36,835	▼0.61%	▼8.06%	▼22.75%	▼9.95%	₩1,400억	₩8.2억	0.30%
ETF	TIGER 코스닥액티브0204S0MIRAE ASSET TIGER KOSDAQ ACTIVE ETF UnitsETF	₩6,345	▼0.78%	▼1.25%	▼17.54%	▼29.81%	₩265억	₩8.1억	0.50%
ETF	KODEX 반도체타겟위클리커버드콜0190G0SAMSUNG KODEX Semiconductor Target Weekly Covered Call ETF UnitsETF	₩6,785	▼0.88%	▼2.86%	▼26.53%	▼38.82%	₩1,215억	₩8억	0.45%
ETF	SOL 우주항공밸류체인0207G0Shinhan SOL Space Value Chain ETF UntisETF	₩5,925	▼3.34%	▼1.25%	▼20.09%	▼43.08%	₩444억	₩8억	0.45%
ETF	TIME 코스피액티브385720TIMEFOLIO TIME KOSPI ACTIVE ETF UnitsETF	₩19,400	▼1.47%	▼6.46%	▼16.68%	▲28.22%	₩2,697억	₩8억	0.80%
ETF	KODEX 코리아밸류업495850SAMSUNG KODEX KOREA Value-up ETF UnitsETF	₩25,245	▲0.42%	▼4.12%	▼12.11%	▲42.39%	₩6,172억	₩7.9억	0.01%
ETF	KODEX 미국10년국채액티브(H)0091C0SAMSUNG KODEX US Treasury 10 Years Bond Active ETF(H) UnitsETF	₩9,375	▲0.21%	▼1.00%	▲1.24%	▼6.62%	₩2,094억	₩7.9억	0.15%
ETF	1Q 엔비디아알파벳미국채혼합500224X0Hana 1Q Nvidia Alphabet Blend 50 ETF UnitsETF	₩8,415	▼2.04%	▼5.45%	▼13.02%	▼15.64%	₩252억	₩7.9억	0.45%
ETF	미래에셋 레버리지 반도체 ETN520098MiraeAsset Securities MiraeAsset Leverage Semiconductor ETN 113 (Exp.26.03.29) on KRX SemiconductorETF	₩13,665	▼3.60%	▼9.86%	▼49.12%	▼29.83%	₩820억	₩7.9억	—
ETF	HANARO 미국AI메모리반도체TOP4+0181B0NH-Amundi HANARO US AI Memory Semiconductor Top4 Plus ETF UnitsETF	₩6,725	▲0.45%	▼2.25%	▼24.10%	▼35.06%	₩783억	₩7.9억	0.45%
ETF	KODEX 미국달러SOFR금리액티브(합성)455030SAMSUNG KODEX US DOLLAR SOFR Active ETF(SYNTH) UnitsETF	₩11,385	▼0.52%	▼0.96%	▼0.61%	▼7.96%	₩5,277억	₩7.9억	—
ETF	RISE TDF2050액티브 적격442570KB RISE TDF2050 Active Qualifying ETF UnitsETF	₩16,405	▼0.30%	▼0.61%	▼2.35%	▲5.30%	₩3,412억	₩7.9억	0.18%
ETF	KODEX 미국AI에이전트액티브0241D0SAMSUNG KODEX US AI Agents Active ETF UnitsETF	₩7,800	▼1.39%	▼3.29%	▼20.12%	▼20.12%	₩367억	₩7.8억	—
ETF	TIGER 게임TOP10364990Mirae Asset KRX Tiger Game K-New Deal ETFETF	₩4,285	▼2.72%	▼3.05%	▲0.59%	▼15.23%	₩184억	₩7.8억	0.40%
ETF	TIGER 테슬라채권혼합Fn447770MIRAE ASSET TIGER TESLA Balanced ETF UnitsETF	₩14,230	▲0.04%	▲0.92%	▲2.15%	▼6.41%	₩4,390억	₩7.8억	—
ETF	RISE CD금리액티브(합성)477080KB RISE CD Rate Active(SYNTH) ETFETF	₩108,150	▲0.03%	▲0.06%	▲0.28%	▲2.51%	₩1.6조	₩7.7억	0.20%
ETF	SOL 미국AI반도체칩메이커479620Shinhan SOL US AI Semiconductor Chip Makers UnitsETF	₩20,920	▼0.05%	▼0.97%	▼17.03%	▲35.19%	₩701억	₩7.6억	0.45%
ETF	TIGER 200커뮤니케이션서비스315270MIRAE ASSET TIGER 200Communication Service ETFETF	₩17,900	▼1.05%	▲0.06%	▲3.71%	▼18.00%	₩36억	₩7.6억	0.40%
ETF	KODEX 코리아TDF2065액티브 적격0231Z0SAMSUNG KODEX KOREA TDF 2065 Active Qualifying ETF UnitsETF	₩8,380	▼1.00%	▼3.51%	▼12.57%	▼14.71%	₩151억	₩7.6억	0.27%
ETF	IBK K-AI반도체코어테크0005G0IBK IBK K-AI Semiconductor Core Technology ETF UnitsETF	₩39,505	▲0.01%	▲0.87%	▼20.27%	▲90.16%	₩1,363억	₩7.6억	0.28%
ETF	KODEX MSCI Korea156080Samsung KODEX MSCI Korea ETFETF	₩40,205	▼0.47%	▼2.72%	▼13.15%	▲41.07%	₩241억	₩7.5억	0.15%
ETF	TIGER 미국테크TOP10 INDXX(H)472160MIRAE ASSET TIGER US Tech Top10 INDXX ETF(H) UnitsETF	₩17,860	▼0.89%	▼3.04%	▼10.07%	▼1.38%	₩1,849억	₩7.5억	0.49%
ETF	TIGER 미국AI빅테크10490090MIRAE ASSET TIGER US AI BIG TECH 10 ETF UnitsETF	₩14,395	▼1.40%	▼3.68%	▼10.14%	▼3.78%	₩1,900억	₩7.4억	0.30%
ETF	1Q 머니마켓액티브479080Hana 1Q Money Market Active ETF UnitsETF	₩52,625	▲0.04%	▼2.73%	▼2.49%	0.00%	₩8,546억	₩7.4억	—
ETF	TIGER 인도니프티50453870MIRAE ASSET TIGER INDIA NIFTY 50 ETF UnitsETF	₩11,735	▼0.76%	▲5.25%	▲15.05%	▼15.58%	₩2,922억	₩7.3억	0.19%
ETF	SOL 코스닥150450910Shinhan SOL KOSDAQ 150 ETF UnitsETF	₩11,160	▼1.59%	▼3.38%	▼18.21%	▼26.14%	₩297억	₩7.3억	0.15%
ETF	KODEX 미국휴머노이드로봇0038A0SAMSUNG KODEX US Humanoid Robot ETF UnitsETF	₩13,355	▼1.55%	▼2.98%	▼10.82%	▼15.07%	₩2,457억	₩7.3억	0.45%
ETF	TIGER 미국테크TOP10타겟커버드콜474220MIRAE ASSET TIGER US TECH TOP10 TARGET COVERED CALL ETFETF	₩13,605	▼0.98%	▼4.12%	▼9.24%	▼14.19%	₩3,809억	₩7.2억	0.50%
ETF	RISE 미국AI클라우드인프라0127R0KB RISE US AI Cloud Infrastructure ETF UnitsETF	₩10,880	▼2.86%	▲3.18%	▼28.98%	▲6.35%	₩163억	₩7.2억	0.40%
ETF	ACE 미국30년국채엔화노출액티브(H)476750KIM ACE U.S. Long Term T-Bond JPYKRW Active ETF(H) UnitsETF	₩7,005	▼0.28%	▼2.16%	▲2.64%	▼17.69%	₩609억	₩7.2억	0.15%
ETF	PLUS 중기종합채권(A-이상)액티브0184L0Hanwha PLUS Mid-Term Bond(A- or higher) Active ETF UnitsETF	₩101,600	▲0.06%	▼0.02%	▲0.55%	▲1.66%	₩1,465억	₩7.1억	0.06%
ETF	KIWOOM 머니마켓액티브476450Kiwoom KIWOOM Money Market Active ETF UnitsETF	₩53,165	▲0.05%	▲0.12%	▲0.39%	▲2.84%	₩2,393억	₩7억	—
ETF	PLUS 미국다우존스고배당주(합성 H)213630Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H)ETF	₩20,965	▼1.20%	▲1.75%	▲4.80%	▲10.52%	₩193억	₩7억	0.40%
ETF	TIGER 글로벌MLCC&기판0255E0MIRAE ASSET TIGER GLOBAL MLCC AND SUBSTRATE ETF UnitsETF	₩7,250	▼5.60%	▼12.70%	▼26.17%	▼26.17%	₩790억	₩7억	0.49%
ETF	SOL 미국TOP5채권혼합50447620Shinhan SOL US TOP5 40 Blended ETF UnitsETF	₩15,200	▼1.49%	▼2.06%	▼5.06%	▲1.06%	₩1,246억	₩6.9억	—
ETF	PLUS 미국S&P500미국채혼합50액티브0057H0Hanwha PLUS SP500 US T-Bill 50/50 Blend Active ETF UnitsETF	₩11,165	▼0.31%	▼1.28%	▼1.85%	▼2.53%	₩1,351억	₩6.9억	0.15%
ETF	KODEX MSCI Korea TR278540Samsung KODEX MSCI Korea Total Return ETFETF	₩30,015	▲0.38%	▼3.91%	▼13.76%	▲42.83%	₩1.8조	₩6.9억	0.15%
ETF	TIGER 200 중공업139230Mirae Asset TIGER 200 Heavy IndustryETF	₩8,235	▲0.43%	▼6.10%	▼22.09%	▼38.22%	₩1,556억	₩6.9억	0.40%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 59초 전 갱신