한국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 한국

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	KODEX 인도Nifty미드캡1000000H0SAMSUNG KODEX India Nifty Midcap 100 ETF UnitsETF	₩9,950	▲0.20%	▲4.90%	▲6.82%	▼12.33%	₩114억	₩0	0.45%
ETF	파워 종합채권(AA-이상)액티브498180Kyobo Power Total Market Bond(AA- or higher) Active ETF UnitsETF	₩96,305	▲0.22%	▲0.02%	▲1.79%	▼1.09%	₩1,409억	₩0	0.04%
ETF	파워 K-주주가치액티브491510Kyobo Power K-ShareHolder Value Active ETF UnitsETF	₩15,725	▼0.60%	▼2.42%	▼8.63%	▲6.97%	₩134억	₩0	—
ETF	SOL 글로벌탄소배출권선물ICE(합성)400590Shinhan SOL ICE Global Carbon Emission(Synthetic ) ETFETF	₩14,315	▲0.63%	▼1.41%	▲2.25%	▼6.59%	₩71.6억	₩0	0.55%
ETF	HK 26-12 회사채(AA-이상)액티브0000Y0Heungkuk HK 26-12 Coporate Bond(AA- or higher) Active ETF UnitsETF	₩102,485	0.00%	▲0.05%	▲0.28%	▲2.42%	₩1,240억	₩0	0.10%
ETF	RISE 국고채3년선물인버스282000KB RISE KTB 3Y Futurues Inverse ETFETF	₩114,345	▼0.04%	▲0.08%	▼0.51%	▲2.19%	₩216억	₩0	0.07%
ETF	FOCUS 2000098Z0VI FOCUS 200 ETF UnitsETF	₩71,620	▼0.95%	▼2.70%	▼12.69%	▲37.12%	₩537억	₩0	0.05%
ETF	ACE 2월만기자동연장회사채AA-이상액티브475260KIM ACE Feb Rollover Corporate Bond Active ETF UnitsETF	₩10,815	▼0.09%	▲0.05%	▲0.23%	▲2.46%	₩499억	₩0	0.05%
ETF	KODEX K-뉴딜디지털플러스368680SAMSUNG KODEX Fn K-NewDeal Digital Plus ETFETF	₩7,140	▼2.06%	▼5.87%	▼2.12%	▼15.15%	₩57.1억	₩0	0.09%
ETF	에셋플러스 코리아플랫폼액티브407820ASSETPLUS Assetplus Korea Platform Active ETF UnitsETF	₩4,910	▼0.71%	▼5.94%	▼15.13%	▼38.66%	₩93.3억	₩0	0.97%
ETF	UNICORN 포스트IPO액티브476000HYUNDAI UNICORN POST IPO ACTIVE ETF UnitsETF	₩3,610	▼3.99%	▼6.36%	▼22.20%	▼69.70%	₩20억	₩0	0.50%
ETF	BNK 미래전략기술액티브457930BNK BNK Future Strategic Technology Active ETF UnitsETF	₩22,885	▼0.97%	▼3.11%	▼7.63%	▲14.03%	₩68.7억	₩0	—
ETF	KIWOOM 블루칩104520Kiwoom KIWOOM BLUECHIP ETF UnitsETF	₩12,400	▼0.52%	▼4.47%	▼9.29%	▲5.08%	₩124억	₩0	0.40%
ETF	DAISHIN 금융&지주고배당0189Z0DAISHIN DAISHIN Financial & Holdings High Dividend ETF UnitsETF	₩9,155	▲0.05%	▼1.77%	▼7.48%	▼6.39%	₩91.6억	₩0	—
ETF	KODEX 최소변동성279540Samsung KODEX Min Vol ETFETF	₩17,485	▼1.58%	▼2.97%	▼13.23%	▲15.18%	₩105억	₩0	0.30%
ETF	HANARO e커머스322400NH-Amundi HANARO e-Commerce ETFETF	₩8,730	▼1.63%	▼0.11%	▼2.95%	▼27.70%	₩284억	₩0	0.45%
ETF	PLUS 심천차이넥스트(합성)256450Hanwha PLUS ChiNext ETF(Synth)ETF	₩10,720	▼1.11%	▼0.60%	▼14.82%	▼24.21%	₩53.6억	₩0	0.50%
ETF	DAISHIN 오피스리츠플러스0174J0DAISHIN DAISHIN Office Reits Plus ETF UnitsETF	₩7,835	▼0.51%	▼6.22%	▼10.15%	▼20.46%	₩39억	₩0	0.19%
ETF	에셋플러스 글로벌대장장이액티브433220ASSETPLUS Assetplus Global Blacksmith Active ETFETF	₩24,455	▼0.31%	▼3.21%	▼14.51%	▼3.40%	₩181억	₩0	0.99%
ETF	ACE 중장기국공채액티브272910KIM ACE Active Korea Treasury & Agency Bonds ETFETF	₩108,035	▲0.04%	▲0.06%	▲1.12%	▲1.04%	₩741억	₩0	0.08%
ETF	ACE 미국중심중소형제조업0008E0KIM ACE US Focus Manufacturing Mid-Small Cap ETF UnitsETF	₩10,880	▲1.02%	▲0.60%	▼1.67%	▼5.64%	₩76.2억	₩0	0.45%
ETF	ACE Fn성장소비주도주226380KIM ACE Korean Culture ETFETF	₩5,285	▼1.40%	▼3.73%	▼4.17%	▼19.50%	₩37억	₩0	0.50%
ETF	RISE 국채선물10년295000KB RISE KTB 10Y Futures ETFETF	₩53,475	▲0.09%	▼0.08%	▲3.28%	▼0.29%	₩53.5억	₩0	0.07%
ETF	KIWOOM 미국대형주500월간목표헤지액티브0084E0Kiwoom KIWOOM US LargeCap500 Monthly Target Protective Active ETF UnitsETF	₩9,555	▼0.10%	▼1.04%	▼3.48%	▼5.11%	₩139억	₩0	—
ETF	KIWOOM TDF2030액티브 적격435530KIWOOM TDF 2030 Active Qualifying ETFETF	₩14,725	▼0.77%	▼0.20%	▼0.37%	▲0.41%	₩73.6억	₩0	0.30%
ETF	TIGER 한중전기차(합성)449680MIRAE ASSET TIGER SYNTH KOREA-CHINA EV ETF UnitsETF	₩8,470	▼1.11%	▼5.31%	▼10.47%	▼23.59%	₩72억	₩0	0.35%
ETF	ACE 중국본토CSI300레버리지(합성)219900KIM ACE SYNTH-China Main Land Leverage CSI300 ETFETF	₩3,040	▼1.30%	▼5.30%	▼11.50%	▼33.19%	₩46억	₩0	0.50%
ETF	PLUS 중형주저변동50266550Hanwha PLUS Midcap LowVol50 ETFETF	₩16,360	▼0.91%	▼5.38%	▼6.54%	▲5.96%	₩41억	₩0	0.23%
ETF	UNICORN R&D 액티브433250HYUNDAI UNICORN R&D ACTIVE ETF UnitsETF	₩18,070	▼2.03%	▼3.91%	▼12.68%	▲2.50%	₩45억	₩0	3.55%
ETF	RISE 국채선물3년432600KB RISE KTB 3Y Futures ETFETF	₩55,995	▼0.05%	▼0.09%	▲0.90%	▲1.59%	₩56억	₩0	—
ETF	RISE V&S셀렉트밸류234310KB RISE V&S Select Value ETFETF	₩22,825	▼0.95%	▼5.21%	▼11.67%	▲10.59%	₩114억	₩0	0.30%
ETF	SOL 중기종합채권(AA-이상)액티브0141T0Shinhan SOL Mid Term Total Bond Active(AA- Higher) ETF UnitsETF	₩50,925	▲0.10%	▲0.08%	▲0.82%	▲1.44%	₩473억	₩0	0.05%
ETF	KODEX MSCI EM선물(H)291890Samsung KODEX SGX MSCI EM Futures ETF(H) UnitsETF	₩11,260	▼0.40%	▲0.85%	▼6.98%	▲8.27%	₩51억	₩0	0.45%
ETF	MIDAS 머니마켓액티브0232A0MIDAS MIDAS Money Market Active ETF UnitsETF	₩100,845	▲0.02%	▲0.07%	▲0.35%	▲0.81%	₩4,416억	₩0	0.06%
ETF	RISE 내수주플러스326230KB RISE Domestic Consumption Plus ETFETF	₩9,680	▼2.57%	▼6.61%	▼5.51%	▼8.33%	₩56.1억	₩0	0.40%
ETF	KIWOOM 미국테크100월간목표헤지액티브0084D0Kiwoom KIWOOM US Tech100 Monthly Target Protective Active ETF UnitsETF	₩10,735	▼1.20%	▼1.65%	▼3.16%	▲0.23%	₩85.9억	₩0	0.49%
ETF	RISE 미국장기국채선물레버리지(합성 H)267490KB RISE US Treasury Long Bond Futures Leverage ETF(Synth H)ETF	₩4,875	▲0.21%	▼2.30%	▲8.21%	▼12.95%	₩34억	₩0	0.50%
ETF	RISE 우량업종대표주140580KB RISE Prime Industry Securities ETF(Equity)ETF	₩21,255	▼0.82%	▼5.72%	▼7.99%	▲18.15%	₩106억	₩0	0.40%
ETF	KIWOOM 미국성장기업30액티브459790Kiwoom KIWOOM US Growth 30 Active ETF UnitsETF	₩17,835	▼0.06%	▼1.38%	▼10.65%	▼5.63%	₩259억	₩0	0.76%
ETF	KODEX 미국S&P500버퍼3월액티브0026E0SAMSUNG KODEX US SP500 Buffer March Active ETF UnitsETF	₩11,350	▼0.61%	▼1.00%	▼1.30%	▲4.13%	₩210억	₩0	0.39%
ETF	RISE 미국장기국채선물인버스(H)267450KB RISE US Treasury Long Bond Futures Inverse ETF(H)ETF	₩11,180	▼0.09%	▲1.45%	▼4.40%	▲4.29%	₩55.9억	₩0	0.40%
ETF	KODEX 국채선물10년인버스176950SAMSUNG KODEX 10Y F-LKTB INVERSE ETFETF	₩58,400	▼0.29%	▼0.02%	▼2.67%	▲3.54%	₩659억	₩0	0.07%
ETF	PLUS 미국달러SOFR금리액티브(합성)456200Hanwha PLUS US Dollar SOFR Active ETF(SYNTH) UnitsETF	₩58,195	▼0.15%	▼0.67%	▲0.01%	▼4.74%	₩64억	₩0	0.09%
ETF	KIWOOM 미국달러선물인버스139660Kiwoom KIWOOM USD Inverse Futures ETF UnitsETF	₩8,740	▲0.81%	▲1.10%	▲0.69%	▲7.97%	₩67.3억	₩0	0.49%
ETF	SOL KIS단기통안채363510Shinhan SOL KIS Short-term MSB ETF UnitsETF	₩112,765	▲0.02%	▲0.06%	▲0.26%	▲2.10%	₩129억	₩0	—
ETF	KIWOOM 단기채권ESG액티브419890Kiwoom KIWOOM Short-Term Bond ESG Active ETF UnitsETF	₩108,370	▲0.05%	▲0.14%	▲0.51%	▲1.92%	₩639억	₩0	0.15%
ETF	MIDAS 중소형액티브438740MIDAS MIDAS Mid/Small-Cap Active ETF UnitsETF	₩26,825	▼0.83%	▼3.61%	▼17.31%	▼13.24%	₩80.5억	₩0	—
ETF	BNK 27-12 특수채(AAA이상)액티브0193M0BNK BNK 27-12 Public Finance Bond(AAA or higher) Active ETF UnitsETF	₩50,720	0.00%	▲0.15%	▲0.42%	▲1.40%	₩1,072억	₩0	0.07%
ETF	마이티 5월만기자동연장특수채(AAA)액티브0191M0DB Mighty May Maturity Rollover Special Bond(AAA) Active ETF UnitsETF	₩101,390	▲0.03%	▲0.10%	▲0.34%	▲1.33%	₩420억	₩0	0.06%
ETF	PLUS 주도업종280920Hanwha PLUS Leading Industry ETFETF	₩17,210	▼0.46%	▼6.14%	▼15.86%	▲3.71%	₩77.4억	₩0	0.23%
ETF	더제이 중소형포커스액티브0053M0THEJ THEJ mid-small Focus Active ETF UnitsETF	₩9,700	▼0.82%	▼3.63%	▼19.27%	▼6.42%	₩44억	₩0	0.69%
ETF	KODEX 멀티에셋하이인컴(H)321410Samsung KODEX Morningstar Multi-Asset High Income ETF(H) UnitsETF	₩10,280	0.00%	▼0.82%	▼1.25%	▼2.74%	₩31억	₩0	0.25%
ETF	WON 중단기종합채권(A-이상)액티브0203R0WOORI WON Korea Mid-Short Term Bond Active ETF UnitsETF	₩50,915	▲0.13%	▲0.16%	▲0.58%	▲1.91%	₩404억	₩0	0.09%
ETF	FOCUS ESG리더스285690VI FOCUS ESG Leaders 150 ETF UnitsETF	₩17,665	▼0.37%	▼2.67%	▼10.83%	▲12.55%	₩61.8억	₩0	0.15%
ETF	TIGER MSCI KOREA ESG유니버설289250MIRAE ASSET TIGER MSCI KOREA ESG UNIVERSAL ETFETF	₩27,470	▲0.81%	▼1.70%	▼12.14%	▲51.35%	₩148억	₩0	0.40%
ETF	TIGER 이머징마켓MSCI레버리지(합성 H)225060MIRAE ASSET TIGER SYNTH-MSCI EM LEVERAGE ETF(H)ETF	₩13,370	▼1.76%	▲2.26%	▼14.95%	▲14.57%	₩142억	₩0	0.59%
ETF	BNK 스마트카0218K0BNK BNK Smart Car ETF UnitsETF	₩8,140	▼1.87%	▼7.29%	▼16.60%	▼15.78%	₩52.9억	₩0	—
ETF	SOL 차이나강소기업CSI500(합성 H)220130Shinhan SOL China Small Giants CSI500ETF	₩5,955	▲0.17%	▲1.02%	▼4.26%	▼3.33%	₩48억	₩0	0.60%
ETF	HK S&P코리아로우볼215620Heungkuk HK S&P Korea Low Volatility ETFETF	₩15,710	0.00%	▼0.16%	▼2.00%	▼4.50%	₩84.8억	₩0	0.40%
ETF	KODEX 한중전기차(합성)450180SAMSUNG KODEX Korea China New Energy Vehicles ETF(SYNTH) UnitsETF	₩8,860	▼0.11%	▼4.68%	▼11.04%	▼21.28%	₩57.6억	₩0	0.31%
ETF	ACE 5월만기자동연장회사채AA-이상액티브475270KIM ACE May Rollover Corporate Bond Active ETF UnitsETF	₩10,800	0.00%	▲0.05%	▲0.37%	▲2.56%	₩200억	₩0	—
ETF	KB 인버스 2X 미국채 10년 선물 ETN580064KB Inverse 2X US 10-Year Futures ETNETF	₩20,540	▼0.41%	▲1.03%	▼3.27%	▲1.66%	₩103억	₩0	—
ETF	HANARO 중기종합채권(A-이상)액티브0191W0NH-Amundi HANARO Mid Term Total Market Bond (A- or higher) Active ETF UnitsETF	₩101,905	▲0.07%	▲0.02%	▲0.57%	▲1.87%	₩931억	₩0	0.05%
ETF	KB 일본 컨슈머 TOP 10 ETN580057KB Japan Consumer TOP 10 ETNETF	₩12,975	0.00%	▼4.77%	▲4.55%	▼3.14%	₩260억	₩0	0.10%
ETF	미래에셋 -2X 미국 자율주행대표기업 ETN520084Mirae Asset Securities Co., LtdETF	₩7,385	▲2.57%	▲4.09%	▲10.72%	▼13.78%	₩73.9억	₩0	1.00%
ETF	메리츠 인버스 국채5년 ETN610051MERITZ SECURITIES MERITZ INVERSE KTB 5Y ETN 51ETF	₩10,530	0.00%	▲0.14%	▼0.57%	▲2.58%	₩105억	₩0	0.10%
ETF	메리츠 인버스 국채3년 ETN610047MERITZ SECURITIES MERITZ INVERSE KTB 3Y ETN 47ETF	₩10,730	0.00%	▲0.14%	▼0.05%	▲2.19%	₩215억	₩0	0.10%
ETF	KB 레버리지 미국채 10년 선물 ETN580063KB Leveraged US 10-Year Futures ETNETF	₩17,520	0.00%	▼2.56%	▲1.45%	▼16.73%	₩87.6억	₩0	—
ETF	메리츠 인버스 2X 미국채10년 ETN(H)610025MERITZ SECURITIES MERITZ INVERSE 2X US TREASURY BOND 10Y ETN(H) 25ETF	₩16,705	▼0.36%	▲2.05%	▼3.44%	▲10.67%	₩167억	₩0	—
ETF	한투 유럽탄소배출권선물 ETN(H)570074Korea Investment & Securities Co Ltd 2021-17.11.26 (Exp.13.11.26) on SP GSCI Carbon E mission All Structured NoteETF	₩12,775	▲1.67%	▼0.89%	▲0.47%	▲0.16%	₩128억	₩0	0.35%
ETF	KB 레버리지 미국채 30년 ETN580062KB Leveraged US 30-Year ETNETF	₩15,000	0.00%	▼3.97%	▲6.01%	▼18.21%	₩75억	₩0	—
ETF	메리츠 국채5년 ETN610049Meritz Government Bond 5-Year ETNETF	₩11,695	▲0.04%	▼0.09%	▲1.04%	▲1.17%	₩117억	₩0	—
ETF	메리츠 인버스 미국채10년 ETN(H)610024MERITZ SECURITIES MERITZ INVERSE US TREASURY BOND 10Y ETN(H) 24ETF	₩13,905	▼0.18%	▲1.05%	▼1.45%	▲6.63%	₩139억	₩0	0.35%
ETF	메리츠 미국채30년 ETN(H)610037Meritz Securities Co.,Ltd Exchange Traded Product 2022-30.06.32 (Exp.28.06.32) on KAP US T 30Y TRETF	₩7,255	▲0.55%	▼0.82%	▲4.16%	▼3.91%	₩1,016억	₩0	0.30%
ETF	메리츠 인버스 국채10년 ETN610020MERITZ SECURITIES MERITZ INVERSE KTB 10Y ETN 20ETF	₩11,600	▼0.22%	▲0.35%	▼2.23%	▲3.66%	₩116억	₩0	0.35%
ETF	메리츠 인버스 미국채30년 ETN(H)610039MERITZ SECURITIES MERITZ INVERSE US TREASURY BOND 30Y ETN(H) 39ETF	₩14,890	▼0.47%	▲1.36%	▼3.09%	▲6.32%	₩149억	₩0	—
ETF	신한 33-12 국고채 플러스 ETN500091Shinhan 33-12 Treasury Bond Plus ETNETF	₩10,670	▲0.09%	▼0.28%	▲1.76%	▲0.09%	₩213억	₩0	0.08%
ETF	KB KIS CD금리투자 ETN580058KB Securities Co.,Ltd.ETF	₩54,170	▲0.03%	▲0.06%	▲0.29%	▲2.56%	₩7,042억	₩0	0.03%
ETF	메리츠 미국채30년 풋라이트 ETN(H)610098Meritz 30-Year US Treasury Putright ETNETF	₩9,960	▲0.15%	0.00%	▲1.01%	▼0.30%	₩99.6억	₩0	—
ETF	미래에셋 미국 방위산업 TOP3 ETN520074Mirae Asset US Defense Industry TOP3 ETNETF	₩14,945	▲0.20%	▲2.33%	▲12.24%	0.00%	₩448억	₩0	0.40%
ETF	KB S&P 유럽탄소배출권 선물 ETN(H)580035KB Securities KB S&P European Union Allowances Futures ETN(H) 35ETF	₩9,675	▲1.68%	▼1.07%	▲2.33%	▲0.94%	₩96.8억	₩0	—
ETF	KODEX 국채선물3년인버스292770Samsung KODEX 3Y F-KTB INVERSE ETFETF	₩57,560	0.00%	▲0.17%	▼0.32%	▲2.31%	₩718억	₩0	0.07%
ETF	KODEX 퀄리티Plus244660Samsung KODEX Quality PLUSETF	₩8,610	0.00%	▼2.38%	▼4.44%	▼6.77%	₩26억	₩0	0.30%
ETF	메리츠 인버스 3X 국채3년 ETN610056MERITZ SECURITIES MERITZ Inverse 3X KTB 3Y ETN 56ETF	₩20,195	▲0.12%	▲0.35%	▼0.98%	▲1.87%	₩101억	₩0	0.25%
ETF	KODEX 멀티팩터337120SAMSUNG KODEX Fn Multi Factor ETF UnitsETF	₩27,015	0.00%	▼1.87%	▼12.85%	▲29.60%	₩162억	₩0	0.30%
ETF	메리츠 미국 인플레이션 국채 ETN(H)610003MERITZ SECURITIES Co., Ltd.ETF	₩8,925	▲0.17%	▼1.22%	▲1.02%	▼2.83%	₩179억	₩0	0.55%
ETF	메리츠 인버스 3X 국채10년 ETN610060MERITZ SECURITIES MERITZ 3X Inverse KTB 10Y ETN 60ETF	₩19,965	▼0.55%	▲0.38%	▼7.01%	▲5.58%	₩99.8억	₩0	0.40%
ETF	메리츠 레버리지 멕시코 페소화 ETN610081Meritz Leveraged Mexican Peso ETNETF	₩26,040	▼0.86%	▼2.53%	▼5.34%	▼14.99%	₩130억	₩0	0.20%
ETF	메리츠 인버스 3X 국채5년 ETN610058MERITZ SECURITIES MERITZ 3X Inverse KTB 5Y ETN 58ETF	₩20,280	▼0.10%	▲0.45%	▼2.22%	▲2.89%	₩101억	₩0	0.25%
ETF	미래에셋 2X 미국 자율주행대표기업 ETN520083Mirae Asset Securities Co., Ltd Structured Note 2024-03.12.27 (Exp.01.12.27) on Bb US Auto Vehicles 2x indexETF	₩23,775	▼3.26%	▼7.99%	▼14.51%	▼21.35%	₩238억	₩0	0.80%
ETF	메리츠 인버스 2X 미국채30년 ETN(H)610040MERITZ SECURITIES MERITZ INVERSE 2X US TREASURY BOND 30Y ETN(H) 40ETF	₩18,035	▼0.96%	▲1.95%	▼7.49%	▲10.27%	₩180억	₩0	0.40%
ETF	KB 차이나 과창판 STAR 50 ETN580050KB Securities KB STAR 50 Exchange Traded Note 50ETF	₩12,280	▲3.67%	▲4.33%	▼8.19%	▼5.65%	₩123억	₩0	—
ETF	메리츠 대표 농산물 선물 ETN(H)610034MERITZ SECURITIES MERITZ REPRESENTATIVE AGRICULTURE FUTURES ETN(H) 34ETF	₩8,525	▲0.47%	▲1.01%	▼6.93%	▲5.18%	₩85.3억	₩0	0.60%
ETF	메리츠 국채10년 ETN610018MERITZ SECURITIES MERITZ KTB 10Y ETN 18ETF	₩10,380	▲0.24%	▼0.24%	▲2.67%	▼0.81%	₩208억	₩0	0.25%
ETF	KB 미국채 10년 ETN580059KB Securities KB U.S. Treasury 10-Year Exchange Traded Note 59ETF	₩10,135	▼0.64%	▼0.98%	▲1.30%	▼9.47%	₩101억	₩0	—
ETF	미래에셋 -2X 미국채울트라30년 선물 ETN520065Miraeasset 2X Inverse Ultra T-bond Futures ETN 80ETF	₩14,260	▼1.18%	▲1.89%	▼8.24%	▲2.59%	₩285억	₩0	0.00%
ETF	한투 FTSE100 ETN570047Korea Investment & Securities TRUE FTSE100 ETN 47ETF	₩26,475	0.00%	▼2.88%	▲1.36%	▲1.65%	₩265억	₩0	0.90%
ETF	ACE 8월만기자동연장회사채AA-이상액티브475280KIM ACE Aug Rollover Corporate Bond Active ETF UnitsETF	₩10,800	0.00%	0.00%	▲0.42%	▲2.66%	₩815억	₩0	0.05%
ETF	HANARO Fn골프테마407300NH-Amundi HANARO Golf Theme ETF UnitsETF	₩8,360	▼1.36%	▼3.63%	▼13.46%	▼10.35%	₩47억	₩0	0.45%
ETF	메리츠 3X 레버리지 국채5년 ETN610057MERITZ SECURITIES MERITZ 3X Leverage KTB 5Y ETN 57ETF	₩21,635	▲0.12%	▼0.37%	▲2.54%	▼1.64%	₩108억	₩0	0.25%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신