한국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 한국

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	PLUS TDF2060액티브 적격433880Hanwha PLUS TDF2060 Active Qualifying ETF UnitsETF실시간	₩17,425	▲0.11%	▼0.88%	▼4.21%	▼0.88%	₩645억	₩1.1억	0.20%
ETF	KODEX 일본TOPIX100101280Samsung KODEX Japan ETFETF실시간	₩28,335	▼0.58%	▼1.12%	▼4.31%	▲5.14%	₩465억	₩1.1억	0.37%
ETF	RISE 26-11 회사채(AA-이상)액티브0122W0KB RISE Nov2026 Term Credit ETF UnitsETF실시간	₩51,300	▲0.02%	▲0.05%	▲0.27%	▲2.46%	₩512억	₩1.1억	0.05%
ETF	KIWOOM 미국S&P500 TOP10&배당다우비중전환0127V0Kiwoom KIWOOM US SP 500 TOP 10 to Dow Jones Dividend 100 2040 ETF UnitsETF실시간	₩10,160	▼0.97%	▼7.00%	▼4.56%	▲0.79%	₩127억	₩1.1억	0.19%
ETF	TIME 글로벌탑픽액티브0113D0TIMEFOLIO TIME GLOBAL TOPPICK ACTIVE ETF UnitsETF실시간	₩11,225	▼0.75%	▼2.39%	▼3.61%	▲12.81%	₩584억	₩1.1억	0.06%
ETF	신한 인버스 2X 코스닥 150 선물 ETN500072Shinhan Securities Shinhan Inverse 2X KOSDAQ 150 Futures ETN 72ETF	₩2,310	▲5.00%	▲0.22%	▲38.74%	▼34.09%	₩231억	₩1.1억	0.50%
ETF	KODEX 미국러셀2000(H)280930Samsung KODEX US Russell 2000 ETF(H)ETF실시간	₩15,995	▲0.35%	▼0.53%	▲0.76%	▲11.15%	₩208억	₩1.1억	0.45%
ETF	RISE 글로벌주식분산액티브459750KB RISE Global Equity Allocation Active ETF UnitsETF실시간	₩16,730	▲0.57%	▼3.27%	▼4.54%	▲1.00%	₩284억	₩1억	0.20%
ETF	HANARO 글로벌생성형AI액티브461340NH-Amundi HANARO Global Generative AI Active ETF UnitsETF실시간	₩36,705	▼0.80%	▼1.63%	▼16.05%	▲31.35%	₩385억	₩1억	0.60%
ETF	KIWOOM 코스피100153270KOSEF 100 ETFETF실시간	₩63,980	▼0.90%	▼5.32%	▼14.65%	▲37.90%	₩230억	₩1억	0.20%
ETF	HANARO 미국에이전틱AI TOP2+0227L0NH-Amundi HANARO US Agentic AI TOP2 Plus ETF UnitsETF실시간	₩9,365	▼1.52%	▼2.19%	▼13.65%	▼9.25%	₩98억	₩1억	0.45%
ETF	TIME 글로벌휴머노이드로봇산업액티브0185L0TIMEFOLIO TIME Global Humanoid Robotics Active ETF UnitsETF실시간	₩6,265	▼3.98%	▼1.26%	▼5.79%	▼37.35%	₩423억	₩1억	0.80%
ETF	TIGER 200 경기소비재139290Mirae Asset Tiger Consumer Discretionary ETFETF실시간	₩21,460	▼0.79%	▼4.60%	▼2.19%	▲0.42%	₩56억	₩1억	0.40%
ETF	TIGER 미국S&P500선물(H)143850Mirae Asset Tiger S&P500 Futures ETFETF실시간	₩75,895	▲0.26%	▼1.52%	▼3.08%	▲7.26%	₩892억	₩1억	0.30%
ETF	TIGER Fn메타버스400970MIRAE ASSET TIGER US Tech TOP10 INDXX ETFETF실시간	₩6,475	▲0.31%	▲1.01%	▼3.07%	▼18.04%	₩321억	₩1억	0.49%
ETF	TIGER TSMC파운드리밸류체인453950Mirae Asset TIGER TSMC Value Chain FACTSET ETF UnitsETF실시간	₩27,905	▼3.36%	▼2.04%	▼18.85%	▲24.22%	₩544억	₩1억	0.49%
ETF	KODEX 미국S&P500변동성확대시커버드콜0089C0SAMSUNG KODEX SP500 Volatility Contingent Daily Covered Call ETF UnitsETF실시간	₩10,640	▼0.88%	▼3.84%	▼4.87%	▼3.23%	₩250억	₩1억	0.39%
ETF	KODEX KRX300292190Samsung KODEX KRX300 ETFETF실시간	₩37,300	▼0.45%	▼4.01%	▼14.51%	▲32.53%	₩560억	₩1억	0.05%
ETF	PLUS 국공채머니마켓액티브491230Hanwha PLUS Government Bonds Money Market Active ETF UnitsETF실시간	₩52,865	▲0.05%	▲0.09%	▲0.33%	▲2.67%	₩1,189억	₩1억	0.05%
ETF	SOL 중단기회사채(A-이상)액티브0016X0Shinhan SOL Mid-Short Term Credit Bond(A- or higher) Active ETF UnitsETF실시간	₩52,000	▲0.02%	▲0.09%	▲0.57%	▲2.56%	₩3,818억	₩1억	0.05%
ETF	RISE 수출주140570KB RISE Exporter Securities ETF(Equity)ETF실시간	₩20,625	▼1.62%	▼4.71%	▼12.68%	▲14.04%	₩83억	₩1억	0.40%
ETF	SOL 코리아밸류업TR495550Shinhan SOL Korea Value-up Total Return ETF UnitsETF실시간	₩25,710	▼0.73%	▼4.44%	▼12.60%	▲41.97%	₩1,441억	₩9,904만	0.05%
ETF	TIGER 200커버드콜289480MIRAE ASSET TIGER 200 COVERED CALL UnitsETF실시간	₩10,750	▲0.09%	▼3.63%	▼11.85%	▲11.40%	₩258억	₩9,904만	0.38%
ETF	KoAct AI인프라액티브487130SAMSUNGACTIVE KoAct AI Infrastructure Active ETF UnitsETF실시간	₩22,380	▼1.30%	▼4.01%	▼21.69%	▲42.19%	₩302억	₩9,804만	—
ETF	ACE 글로벌인컴TOP10460960KIM ACE Global Income TOP10 ETF UnitsETF실시간	₩10,105	▼0.20%	▼1.65%	▼1.51%	▼12.81%	₩798억	₩9,804만	0.24%
ETF	TIGER 차이나항셍30117690Mirae Asset Tiger China ETFETF실시간	₩18,135	▼2.26%	▼0.77%	▼1.09%	▼17.42%	₩91억	₩9,804만	0.49%
ETF	1Q 코리아밸류업495330Hana 1Q Korea Value-Up ETF UnitsETF실시간	₩24,970	▲0.06%	▼4.04%	▼12.46%	▲41.15%	₩1,074억	₩9,704만	0.02%
ETF	HANARO 코스닥150304770NH-Amundi HANARO KOSDAQ150 ETFETF실시간	₩11,435	▼1.76%	▼3.42%	▼17.76%	▼26.11%	₩160억	₩9,704만	0.20%
ETF	KIWOOM 국고채30년액티브471460Kiwoom KIWOOM 30-Year Treasury Bond Active ETF UnitsETF실시간	₩49,950	▼0.09%	▲0.14%	▲6.53%	▼13.22%	₩230억	₩9,604만	—
ETF	KODEX 미국S&P500경기소비재453660SAMSUNG KODEX SP500 Consumer Discretionary ETF UnitsETF실시간	₩17,285	▼0.89%	▼2.48%	▲6.53%	▼7.07%	₩121억	₩9,504만	0.25%
ETF	KoAct 팔란티어밸류체인액티브0093D0SAMSUNGACTIVE KoAct Palantir Value Chain Active ETF UnitsETF실시간	₩14,415	▼1.54%	▼2.99%	▼23.81%	▲15.00%	₩159억	₩9,504만	0.50%
ETF	BNK 2차전지양극재466810BNK BNK Secondary Battery Cathode Materials ETF UnitsETF실시간	₩5,015	▼0.99%	▼6.70%	▼14.49%	▼11.40%	₩75억	₩9,404만	0.40%
ETF	TIGER K게임300610MIRAE ASSET TIGER K-GAME ETFETF실시간	₩5,155	▼1.25%	▼3.37%	▼1.81%	▼18.17%	₩113억	₩9,404만	0.50%
ETF	ACE 2차전지&친환경차액티브385600KIM ACE Secondary battery & Eco-friendly car active ETFETF실시간	₩9,740	▼0.66%	▼4.98%	▼13.27%	▲20.99%	₩146억	₩9,404만	0.50%
ETF	HANARO 농업융복합산업314700NH-Amundi HANARO Agriculture Business ETFETF실시간	₩9,450	▼2.28%	▼6.67%	▼9.53%	▼12.58%	₩52억	₩9,304만	0.40%
ETF	KODEX 자율주행액티브385520SAMSUNG KODEX Autonomous Driving Active ETF UnitsETF실시간	₩12,765	▼1.47%	▼1.24%	▼14.90%	▲11.68%	₩262억	₩9,304만	0.50%
ETF	TIME K컬처액티브410870TIMEFOLIO TIME KCULTURE ACTIVE ETF UnitsETF실시간	₩7,920	▼0.44%	▼3.36%	▼6.16%	▼32.28%	₩111억	₩9,204만	0.08%
ETF	RISE 중기우량회사채136340KB RISE Credit Bond Securities ETF(Bond)ETF실시간	₩104,930	▲0.06%	▲0.03%	▲0.62%	▼1.05%	₩3,145억	₩8,904만	0.07%
ETF	PLUS 은채권혼합0184N0Hanwha PLUS Silver Treasury Balanced ETF UnitsETF실시간	₩7,755	▼1.59%	▼2.02%	▼7.29%	▼26.04%	₩85억	₩8,804만	0.15%
ETF	ACE 코스피305050KIM ACE KOSPI ETFETF실시간	₩55,895	▼0.15%	▼4.35%	▼13.61%	▲26.29%	₩419억	₩8,804만	0.02%
ETF	RISE 미국S&P500데일리고정커버드콜0138T0KB RISE US SP500 10% Daily Fixed Covered Call ETF UnitsETF실시간	₩8,800	▼0.23%	▼3.24%	▼6.03%	▼9.70%	₩308억	₩8,804만	—
ETF	RISE 테슬라애플아마존채권혼합449580KB RISE Tesla Apple Amazon&Korean Bond ETFETF실시간	₩16,540	▲0.18%	▲0.85%	▲2.38%	▲0.88%	₩182억	₩8,804만	0.24%
ETF	PLUS 미국나스닥테크287180Hanwha PLUS NASDAQ Technology Sector ETFETF실시간	₩47,975	▲0.25%	▼0.81%	▼12.88%	▲8.82%	₩432억	₩8,804만	0.50%
ETF	RISE 미국AI밸류체인TOP3Plus485690KB RISE U.S. AI Value Chain TOP3 Plus ETFETF실시간	₩17,895	▼1.35%	▼2.56%	▼19.10%	▲4.53%	₩662억	₩8,704만	0.01%
ETF	파워 고배당저변동성192720Kyobo Power LVHD ETF UnitsETF실시간	₩51,885	▼1.47%	▼3.96%	▼6.05%	▲9.28%	₩265억	₩8,604만	0.23%
ETF	TIGER 글로벌멀티에셋TIF액티브440340MIRAE ASSET TIGER Global Multi Asset TIF Active ETF UnitsETF실시간	₩11,475	▲0.83%	▲0.97%	▲1.06%	▼4.53%	₩258억	₩8,504만	—
ETF	TIGER 리츠부동산인프라TOP10액티브0086B0MIRAE ASSET TIGER REITS REAL ESTATE INFRASTRUCTURE TOP 10 ACTIVE ETF UnitsETF실시간	₩8,620	▼0.63%	▼3.85%	▼8.05%	▼17.12%	₩384억	₩8,504만	0.06%
ETF	KODEX 코리아배당성장211900Samsung KODEX Korea Dividend Growth ETF UnitsETF실시간	₩24,095	▼1.57%	▼4.27%	▼8.80%	▲9.87%	₩783억	₩8,504만	0.15%
ETF	HANARO 머니마켓액티브486830NH-Amundi HANARO Money Market Active ETFETF실시간	₩53,660	▲0.03%	▲0.08%	▲0.34%	▲2.76%	₩2,058억	₩8,504만	—
ETF	PLUS 신흥국MSCI(합성 H)195980Hanwha PLUS MSCI Emerging Markets ETF (Synth H)ETF실시간	₩13,890	▼1.21%	▼0.32%	▼7.86%	▲12.33%	₩853억	₩8,504만	0.50%
ETF	HANARO 코스닥150선물레버리지306530NH-Amundi HANARO KOSDAQ150 Futures Leverage ETFETF실시간	₩4,335	▼3.34%	▼7.67%	▼36.16%	▼63.23%	₩23억	₩8,504만	0.45%
ETF	KODEX 26-12 금융채(AA-이상)액티브0117L0Samsung KODEX 26-12 Financial Bond(AA-) Active ETF UnitsETF실시간	₩10,215	0.00%	▲0.05%	▲0.25%	▲2.41%	₩7,091억	₩8,404만	0.09%
ETF	KODEX 글로벌로봇(합성)276990SAMSUNG KODEX Global Robotics Automation ETF-SYNTHETF실시간	₩22,290	▼1.35%	▼2.60%	▼9.04%	▼3.76%	₩395억	₩8,404만	0.30%
ETF	TIGER 코리아배당다우존스위클리커버드콜0104P0MiraeAsset TIGER Korea Dividend Dow Jones Weekly Covered Call ETF UnitsETF실시간	₩9,705	▼1.52%	▼4.01%	▼6.91%	▼4.67%	₩155억	₩8,404만	0.25%
ETF	PLUS K방산레버리지0104G0PLUS Korea Defense Leverage UnitsETF실시간	₩2,160	▼2.70%	▼17.40%	▼43.08%	▼73.90%	₩56억	₩8,404만	0.50%
ETF	KODEX 철강117680Samsung KODEX Steels ETFETF실시간	₩10,075	▼1.18%	▼3.03%	▼11.31%	▼20.32%	₩219억	₩8,304만	0.45%
ETF	KODEX 일본부동산리츠(H)352540SAMSUNG KODEX Japan REITs ETF(H) UnitsETF실시간	₩10,350	▲0.10%	▼0.14%	▼0.34%	▼18.86%	₩352억	₩8,304만	0.30%
ETF	KIWOOM 미국나스닥100(H)453080Kiwoom KIWOOM NASDAQ100 ETF(H) UnitsETF실시간	₩21,680	▼0.28%	▼1.16%	▼8.95%	▲8.37%	₩867억	₩8,304만	0.04%
ETF	PLUS 미국S&P500(H)269540PLUS S&P500 HETF실시간	₩29,590	▲0.24%	▼1.38%	▼3.03%	▲8.01%	₩858억	₩8,304만	0.30%
ETF	TIGER 200에너지화학레버리지243890MIRAE ASSET TIGER 200 ENERGY& LEVERAGE ETFETF실시간	₩4,975	▼1.58%	▼12.10%	▼34.84%	▼21.03%	₩30억	₩8,204만	0.69%
ETF	TIGER 글로벌자율주행&전기차SOLACTIVE394660MIRAE ASSET TIGER GLOBAL AUTONOMOUS ELECTRIC VEHICLES SOLACTIVE ETF UnitsETF실시간	₩12,870	▼1.30%	▲0.66%	▼9.94%	▼10.28%	₩844억	₩8,204만	0.49%
ETF	KODEX 삼성그룹밸류213610SAMSUNG KODEX SAMSUNG Group Value ETF UnitsETF실시간	₩19,680	▼0.20%	▼5.34%	▼4.07%	▲49.20%	₩1,851억	₩8,204만	0.15%
ETF	KODEX 친환경조선해운액티브445150SAMSUNG KODEX Eco Ship Active ETF UnitsETF실시간	₩21,290	▲0.66%	▼7.72%	▼16.00%	▼28.51%	₩362억	₩8,104만	0.50%
ETF	KODEX 33-06 국고채액티브457690SAMSUNG KODEX 33-06 Treasury Bond Active ETF UnitsETF실시간	₩10,770	▲0.09%	▼0.09%	▲1.94%	0.00%	₩174억	₩8,104만	1.50%
ETF	KoAct 반도체&2차전지핵심소재액티브482030SAMSUNGACTIVE KoAct Semicon&Battery materials Active ETF UnitsETF실시간	₩7,550	▼1.37%	▼6.09%	▼19.42%	▼15.26%	₩79억	₩8,104만	0.50%
ETF	KODEX 글로벌비만치료제TOP2 Plus476070SAMSUNG KODEX Global Obesity Treatment TOP2 Plus ETF UnitsETF실시간	₩11,180	▲0.18%	▼1.93%	▲14.73%	▼3.70%	₩285억	₩7,903만	0.45%
ETF	SOL 차이나육성산업액티브(합성)415760Shinhan SOL China Fostering industry Active (Synthetic) UnitsETF실시간	₩10,150	▲1.55%	▲2.53%	▼8.27%	▼6.80%	₩138억	₩7,903만	0.55%
ETF	KIWOOM 인도Nifty50(합성)200250Kiwoom KIWOOM SYNTH-INDIA ETF UnitsETF실시간	₩22,015	▼0.81%	▲7.05%	▲14.87%	▼14.90%	₩1,740억	₩7,803만	0.49%
ETF	TIGER BBIG364960Mirae Asset Tiger KRX BBIG K-New Deal ETFETF실시간	₩5,770	▼1.45%	▼2.94%	▼3.27%	▼17.22%	₩664억	₩7,803만	0.40%
ETF	TIGER KTOP30228820MIRAE ASSET TIGER KTOP30 ETFETF실시간	₩14,595	▼0.41%	▼6.14%	▼13.61%	▲26.20%	₩146억	₩7,803만	0.25%
ETF	KB 인버스 2X 은 선물 ETN580081KB Securities KB Inverse 2X Silver Futures ETN 81ETF	₩60,130	▲6.04%	▲2.51%	▲31.39%	▲69.69%	₩602억	₩7,799만	0.80%
ETF	KoAct 미국천연가스인프라액티브497780SAMSUNGACTIVE KoAct US Natural Gas Infrastructure Active ETF UnitsETF실시간	₩9,615	▲0.94%	▼1.69%	▼3.75%	▲2.40%	₩178억	₩7,703만	—
ETF	ACE 미국하이일드액티브(H)455660KIM ACE US High Yield Active ETF(H) UnitsETF실시간	₩9,135	▼0.05%	▼0.54%	▼0.49%	▼6.69%	₩621억	₩7,603만	0.24%
ETF	PLUS K제조업핵심기업액티브0166S0Hanwha PLUS K-Manufacturing Core Companies Active ETF UnitsETF실시간	₩8,275	▼0.90%	▼4.45%	▼19.31%	▼13.58%	₩381억	₩7,603만	—
ETF	TIGER 미국MSCI리츠(합성 H)182480Mirae Asset Tiger Synth-MSCI US REIT ETFETF실시간	₩13,545	▼0.04%	▲0.22%	▲6.61%	▲9.63%	₩1,063억	₩7,603만	0.24%
ETF	SOL 미국30년국채액티브(H)461600Shinhan SOL US Treasury Bond 30Y Active ETF(H) UnitsETF실시간	₩8,265	▲0.55%	▼0.72%	▲4.03%	▼5.16%	₩219억	₩7,503만	0.05%
ETF	1Q 미국배당TOP300004G0Hana 1Q U.S. Dividend TOP30 ETF UnitsETF실시간	₩9,135	▲0.66%	▼0.65%	▲9.01%	▲2.18%	₩146억	₩7,503만	0.10%
ETF	KODEX MSCI KOREA ESG유니버설289040Samsung KODEX MSCI Korea ESG Universal ETFETF실시간	₩26,300	▼0.34%	▼2.81%	▼11.58%	▲45.87%	₩158억	₩7,503만	0.30%
ETF	ACE 골드선물 레버리지(합성 H)225130KIM ACE Synth-Gold Futures Leverage ETF(H)ETF실시간	₩38,695	▼4.62%	▼3.58%	▼12.06%	▼28.88%	₩193억	₩7,403만	0.49%
ETF	ACE 미국주식베스트셀러473590KIM ACE US Equity Best Seller ETF UnitsETF실시간	₩16,580	▼2.59%	▼0.57%	▼15.17%	▼18.69%	₩373억	₩7,403만	0.30%
ETF	에셋플러스 글로벌영에이지액티브451150ASSETPLUS ASSETPLUS GLOBAL YOUNG AGE ACTIVE ETF UnitsETF실시간	₩16,555	▼0.33%	▲1.63%	▲0.18%	▼14.75%	₩103억	₩7,203만	1.08%
ETF	KIWOOM 미국S&P500(H)449780Kiwoom KIWOOM S&P500 ETF(H) UnitsETF실시간	₩18,310	▲0.11%	▼1.64%	▼3.63%	▲6.52%	₩330억	₩7,103만	0.04%
ETF	ACE 코리아AI테크핵심산업380340KIM ACE Fn5G Plus ETFETF실시간	₩22,055	▼1.85%	▼2.11%	▼13.75%	▲39.90%	₩265억	₩7,103만	0.35%
ETF	SOL 차이나소비트렌드0131A0Shinhan SOL China Consumer Trend ETF UnitsETF실시간	₩6,910	▼2.33%	▲2.52%	▲0.36%	▼24.85%	₩24억	₩7,003만	0.45%
ETF	RISE 인도디지털성장498610KB RISE India Digital Growth ETF UnitsETF실시간	₩8,185	▼0.79%	▲2.44%	▲10.46%	▼21.45%	₩49억	₩6,903만	0.30%
ETF	ACE 국고채3년114460KINDEX Treasury Bills ETFETF실시간	₩101,470	▲0.04%	▼0.06%	▲0.89%	▼0.56%	₩152억	₩6,903만	0.15%
ETF	TIGER 코스피고배당210780MIRAE ASSET TIGER KOSPI HIGH DIVIDEND ETFETF실시간	₩21,150	▼0.84%	▼2.51%	▼6.89%	▲2.45%	₩685억	₩6,903만	0.29%
ETF	KODEX 미국드론UAM TOP100144M0SAMSUNG KODEX US Drone Urban Air Mobility TOP10 ETF UnitsETF실시간	₩5,905	▼3.28%	▲8.05%	▲3.23%	▼38.04%	₩171억	₩6,803만	0.51%
ETF	ACE 주주환원가치주액티브447430KIM ACE Next level Value Active ETF UnitsETF실시간	₩15,950	▲0.38%	▲1.27%	▼2.71%	▲3.87%	₩447억	₩6,703만	—
ETF	SOL 미국넥스트테크TOP10액티브0118S0Shinhan SOL US Next Tech TOP10 Active ETF UnitsETF실시간	₩8,610	▼0.58%	▲4.43%	▼14.29%	▲1.77%	₩396억	₩6,603만	0.55%
ETF	신한 레버리지 금 선물 ETN500037Shinhan Securities Shinhan Leveraged Gold Futures ETNETF	₩55,150	▼3.96%	▼5.69%	▼11.16%	▼32.53%	₩1,103억	₩6,526만	—
ETF	MIDAS 바이오헬스케어액티브0214M0MIDAS Bio Healthcare Active ETF UnitsETF실시간	₩8,800	▼2.38%	▲3.71%	▲4.70%	▼18.41%	₩75억	₩6,503만	—
ETF	RISE 200금융284980KB RISE 200 Financials ETFETF실시간	₩19,105	▼1.01%	▼6.05%	▼8.68%	▲11.56%	₩157억	₩6,503만	0.19%
ETF	메리츠 국채30년 ETN610007MERITZ SECURITIES Co., Ltd.ETF	₩7,545	▲0.07%	▲0.40%	▲7.25%	▼10.66%	₩377억	₩6,501만	—
ETF	PLUS 우량회사채50239660Hanwha PLUS CREDIT BOND50 ETFETF실시간	₩122,695	▲0.04%	▲0.02%	▲0.45%	▲2.02%	₩221억	₩6,403만	0.14%
ETF	KODEX 3대농산물선물(H)271060Samsung KODEX Grains Futures ETF(H)ETF실시간	₩7,885	▲0.19%	▲0.19%	▼6.52%	▲0.96%	₩222억	₩6,403만	0.55%
ETF	RISE 배터리 리사이클링446700KB RISE Battery Recycling ETF UnitsETF실시간	₩8,795	▼0.57%	▼6.24%	▼12.75%	▼17.18%	₩93억	₩6,303만	0.40%
ETF	PLUS ESG성장주액티브395760Hanwha PLUS ESG Growth Active ETF UnitsETF실시간	₩16,650	▲0.21%	▼3.81%	▼13.69%	▲22.11%	₩92억	₩6,303만	0.10%
ETF	RISE 국채30년레버리지(합성)451670KB RISE KTB 30Y Leverage (SYNTH) ETF UnitsETF실시간	₩14,920	▼0.03%	▲0.47%	▲14.64%	▼26.08%	₩75억	₩6,303만	—
ETF	TIGER 의료기기307510MIRAE ASSET TIGER HEALTHCARE EQUIP ETFETF실시간	₩10,440	▼2.11%	▼7.03%	▼11.94%	▼44.94%	₩47억	₩6,203만	0.50%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 38초 전 갱신